COMP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

16.02	0.18100000	08:55:54
15.99	0.32250000	08:55:53
16.01	3.50970000	08:55:43
16.03	2.66850000	08:55:38
15.98	3.10660000	08:55:23
15.99	2.95910000	08:54:55
16.07	3.66460000	08:54:28
16.06	4.36580000	08:54:23
16.05	3.53750000	08:54:21
16.01	3.50120000	08:54:04
16.04	3.41230000	08:54:00
16.04	4.44550000	08:54:00
16.03	3.62340000	08:53:51
16.01	2.72790000	08:53:23
16.01	4.43350000	08:53:23
16.01	2.81290000	08:52:55
16.01	3.26970000	08:52:55
16.01	4.04290000	08:52:49
16.01	3.69760000	08:52:49
15.99	3.89990000	08:52:24
15.98	3.86510000	08:52:20
15.98	4.45460000	08:52:20
15.99	4.25390000	08:51:51
15.97	3.16240000	08:51:45
15.96	2.89320000	08:51:19
15.94	3.88810000	08:50:52
15.95	2.51910000	08:50:27
15.94	4.68350000	08:50:22
16.01	3.28070000	08:50:07
16.01	2.92330000	08:50:07
16.01	1.48750000	08:50:07
16.01	1.67550000	08:50:07
15.92	3.54560000	08:49:48
15.92	3.17350000	08:49:48
15.92	2.64090000	08:49:37
15.93	3.65810000	08:49:18
15.94	4.25440000	08:49:00
15.91	3.08190000	08:48:44
15.91	2.66520000	08:48:44
15.90	2.10290000	08:48:26
15.90	2.27500000	08:48:26
15.91	4.05640000	08:48:11
15.92	3.34980000	08:47:41
15.92	4.13120000	08:47:17
15.93	1.15650000	08:46:51
15.93	0.91500000	08:46:47
15.94	4.00230000	08:46:42
15.92	4.09730000	08:46:38
15.89	3.77810000	08:46:21
15.91	3.28610000	08:46:17
15.94	2.80040000	08:45:55
15.92	3.18070000	08:45:41
15.89	5.42550000	08:45:11
15.89	4.31260000	08:45:11
15.92	3.43100000	08:45:09
15.94	3.95750000	08:44:47
15.90	3.20280000	08:44:41
15.90	3.66810000	08:44:41
15.90	4.35650000	08:44:41
15.92	4.03880000	08:44:20
15.90	3.23140000	08:43:56
15.90	4.14010000	08:43:56
15.90	4.40770000	08:43:52
15.91	4.23290000	08:43:49
15.92	2.61930000	08:43:39
15.91	2.57880000	08:43:31
15.90	4.17670000	08:43:11
15.89	4.56510000	08:42:59
15.86	5.16120000	08:42:36
15.86	3.81750000	08:42:36
15.86	4.63010000	08:42:36
15.86	4.84330000	08:42:36
15.88	3.81540000	08:42:32
15.90	3.73270000	08:42:08
15.89	3.37390000	08:42:04
15.93	4.19650000	08:41:48
15.93	2.69200000	08:41:48
15.87	4.08700000	08:41:39
15.92	3.94470000	08:41:25
15.88	4.12700000	08:41:16
15.89	2.85260000	08:41:03
15.90	2.67740000	08:40:59
15.91	2.81330000	08:40:40
15.91	3.80780000	08:40:10
15.92	2.98180000	08:40:08
15.92	2.52500000	08:40:08
15.90	3.20440000	08:40:02
15.89	3.63910000	08:39:44
15.89	3.39040000	08:39:44
15.90	3.63290000	08:39:31
15.90	2.60070000	08:39:31
15.91	3.41360000	08:39:23
15.90	1.70580000	08:39:02
15.90	2.90000000	08:39:02
15.93	4.07270000	08:38:32
15.91	3.37660000	08:38:07
15.98	3.64070000	08:37:55
15.98	2.68440000	08:37:55
15.97	2.73930000	08:37:25
15.93	2.87130000	08:37:22

24 Hours
Change -4.47%	Volume 19,076
High 16.98	Low 15.40
7 Days
Change -9.13%	Volume 145,350
High 18.52	Low 15.40
30 Days
Change -17.80%	Volume 627,492
High 19.52	Low 15.13