COMP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

16.41	0.64100000	01:01:04
16.41	0.77500000	01:01:02
16.41	0.65450000	01:00:52
16.42	1.37960000	01:00:29
16.43	1.25000000	01:00:00
16.45	1.45500000	00:59:34
16.42	0.90000000	00:59:16
16.43	0.35480000	00:58:52
16.43	0.74940000	00:58:33
16.43	1.78500000	00:58:24
16.43	1.37420000	00:57:55
16.43	3.10880000	00:57:40
16.44	3.19640000	00:57:29
16.47	2.51560000	00:57:13
16.46	3.60540000	00:56:57
16.46	3.87760000	00:56:57
16.43	2.56860000	00:56:27
16.45	2.51890000	00:56:21
16.44	3.48680000	00:56:03
16.46	2.53030000	00:55:49
16.41	3.61480000	00:55:32
16.41	3.44880000	00:55:32
16.41	1.51940000	00:55:32
16.45	3.28810000	00:55:19
16.42	4.38230000	00:55:12
16.43	3.06630000	00:55:00
16.43	2.96130000	00:55:00
16.49	2.63110000	00:54:44
16.48	2.65420000	00:54:34
16.48	1.13130000	00:54:34
16.48	1.94960000	00:54:34
16.47	3.17730000	00:54:19
16.46	3.03860000	00:54:04
16.46	3.87230000	00:54:04
16.44	3.38170000	00:53:59
16.45	3.07040000	00:53:32
16.48	0.40310000	00:53:12
16.48	1.48690000	00:53:12
16.46	1.89050000	00:52:51
16.48	1.84920000	00:52:37
16.48	1.02580000	00:52:37
16.47	1.37950000	00:52:25
16.47	1.06490000	00:52:25
16.47	0.99000000	00:51:55
16.48	1.78000000	00:51:53
16.48	0.82000000	00:51:23
16.47	0.40000000	00:51:05
16.50	0.61680000	00:51:03
16.49	4.25910000	00:50:47
16.48	2.45980000	00:50:18
16.55	1.84120000	00:49:59
16.55	2.52470000	00:49:59
16.54	2.70630000	00:49:35
16.53	2.95190000	00:49:34
16.51	4.45500000	00:49:27
16.51	4.93500000	00:49:27
16.49	3.16950000	00:49:22
16.49	3.03350000	00:49:22
16.50	3.28680000	00:48:58
16.48	4.54380000	00:48:41
16.46	2.94220000	00:48:27
16.46	3.30920000	00:48:27
16.46	3.41140000	00:48:00
16.48	3.58330000	00:47:33
16.51	0.75960000	00:47:30
16.51	2.10530000	00:47:15
16.50	3.55910000	00:47:15
16.50	3.86860000	00:47:15
16.50	2.94060000	00:46:49
16.50	2.51990000	00:46:49
16.44	3.90400000	00:46:30
16.44	5.96900000	00:46:30
16.52	2.72320000	00:46:20
16.52	3.90050000	00:46:20
16.51	1.34410000	00:46:01
16.51	2.61920000	00:46:01
16.51	3.91830000	00:46:01
16.49	4.46680000	00:45:58
16.49	3.61490000	00:45:58
16.46	3.60880000	00:45:49
16.46	2.74510000	00:45:49
16.47	4.53190000	00:45:44
16.47	2.81400000	00:45:44
16.48	4.17340000	00:45:27
16.50	3.42100000	00:45:07
16.49	3.20780000	00:45:02
16.50	4.16790000	00:44:37
16.46	2.67770000	00:44:29
16.46	0.63160000	00:44:29
16.49	2.95310000	00:44:04
16.47	4.29730000	00:43:52
16.48	3.60430000	00:43:38
16.50	4.46150000	00:43:22
16.50	2.92830000	00:43:22
16.48	0.59860000	00:42:58
16.48	3.51090000	00:42:58
16.48	3.48910000	00:42:58
16.51	4.43950000	00:42:42
16.49	4.40290000	00:42:37
16.47	2.56770000	00:42:36

24 Hours
Change -0.30%	Volume 17,836
High 17.04	Low 16.39
7 Days
Change -0.24%	Volume 128,156
High 17.04	Low 15.84
30 Days
Change -3.24%	Volume 565,872
High 17.76	Low 15.84