COMP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

16.88	3.67610000	16:13:17
16.88	4.19210000	16:12:51
16.89	2.75010000	16:12:32
16.89	3.73020000	16:12:32
16.91	2.74290000	16:12:28
16.88	4.09060000	16:12:17
16.89	1.41000000	16:11:49
16.89	2.30220000	16:11:49
16.89	2.95010000	16:11:49
16.93	3.53120000	16:11:43
16.93	2.77430000	16:11:43
16.90	2.77630000	16:11:39
16.90	1.56500000	16:11:39
16.94	3.94780000	16:11:33
16.95	3.74420000	16:11:16
17.00	4.36450000	16:11:12
17.00	2.53220000	16:11:12
17.00	2.47080000	16:11:12
16.97	3.62650000	16:11:02
16.97	3.84310000	16:11:02
16.98	3.06070000	16:10:47
17.00	3.26190000	16:10:28
17.00	3.04340000	16:10:28
16.95	3.50880000	16:10:15
17.02	3.41950000	16:09:56
17.02	2.36420000	16:09:56
17.01	4.59580000	16:09:51
17.00	2.63950000	16:09:36
17.00	2.09390000	16:09:36
17.00	0.58800000	16:09:36
16.98	4.04280000	16:09:11
17.00	2.36210000	16:08:47
17.00	2.65710000	16:08:47
16.94	2.45690000	16:08:22
16.96	4.15520000	16:07:53
16.94	3.49190000	16:07:46
16.95	3.15900000	16:07:20
16.95	2.61760000	16:07:20
16.96	1.57190000	16:06:56
16.96	0.85000000	16:06:56
16.97	3.11890000	16:06:28
16.95	1.94250000	16:06:01
16.97	3.01920000	16:05:56
17.00	2.98110000	16:05:40
17.00	3.77020000	16:05:40
16.99	4.34160000	16:05:14
17.01	2.11800000	16:04:46
17.01	0.43220000	16:04:46
17.01	3.86780000	16:04:46
17.00	3.86460000	16:04:28
16.99	3.58480000	16:04:27
16.99	4.40790000	16:04:05
16.93	2.36520000	16:03:41
16.93	3.53560000	16:03:41
16.98	4.11740000	16:03:32
16.96	2.71730000	16:03:14
16.96	4.35480000	16:03:14
16.93	3.20830000	16:03:02
16.93	2.43310000	16:03:02
16.93	3.42500000	16:03:02
16.95	3.38400000	16:02:45
16.95	2.74990000	16:02:45
16.94	3.10690000	16:02:26
16.94	3.63810000	16:02:26
16.96	2.41010000	16:02:22
16.96	2.56230000	16:02:22
16.98	2.40560000	16:02:06
16.96	2.77810000	16:01:51
16.94	4.32020000	16:01:31
16.94	4.27340000	16:01:31
16.95	2.80620000	16:01:24
16.96	2.42610000	16:01:16
16.97	2.88070000	16:01:02
16.99	3.12840000	16:00:50
16.99	2.69200000	16:00:50
16.99	2.45430000	16:00:50
16.98	2.59390000	16:00:45
16.96	3.21470000	16:00:38
16.98	2.77800000	16:00:13
16.97	3.90020000	15:59:46
16.93	3.16140000	15:59:29
16.97	3.63880000	15:59:10
16.97	3.01240000	15:59:10
16.95	1.25600000	15:58:55
16.95	2.77480000	15:58:55
16.95	3.60020000	15:58:55
16.95	4.08590000	15:58:26
16.95	3.68350000	15:58:26
16.96	3.13860000	15:58:11
16.91	4.11200000	15:57:46
16.91	3.90360000	15:57:46
16.91	0.78720000	15:57:46
16.91	1.97350000	15:57:46
16.94	2.51170000	15:57:23
16.95	2.54360000	15:57:09
16.96	4.30000000	15:56:55
16.95	3.44490000	15:56:40
16.96	1.54540000	15:56:35
16.96	1.23220000	15:56:19
16.96	1.43780000	15:56:19

24 Hours
Change -1.11%	Volume 19,829
High 17.25	Low 16.81
7 Days
Change -1.29%	Volume 152,711
High 17.61	Low 16.36
30 Days
Change -6.01%	Volume 628,046
High 19.02	Low 14.82