COMP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

19.66	2.24990000	07:26:38
19.65	3.30150000	07:26:29
19.66	2.11590000	07:26:10
19.68	2.13100000	07:25:51
19.68	3.66330000	07:25:51
19.65	0.67490000	07:25:37
19.65	2.48300000	07:25:37
19.65	3.34200000	07:25:37
19.66	3.26370000	07:25:10
19.64	1.55500000	07:24:52
19.64	2.16000000	07:24:27
19.69	0.99550000	07:24:03
19.69	0.15000000	07:23:41
19.69	1.43750000	07:23:39
19.66	1.00020000	07:23:30
19.69	0.72390000	07:23:05
19.69	0.84610000	07:23:05
19.68	0.11660000	07:22:42
19.66	0.87700000	07:22:21
19.68	0.97500000	07:22:06
19.68	1.02500000	07:22:01
19.65	1.00000000	07:21:40
19.68	1.34500000	07:21:21
19.65	0.75000000	07:20:59
19.66	0.68200000	07:20:37
19.69	1.92500000	07:20:21
19.66	1.06250000	07:19:54
19.66	0.28200000	07:19:28
19.66	0.81600000	07:19:26
19.69	0.76350000	07:19:06
19.69	0.20840000	07:19:02
19.69	3.21960000	07:19:02
19.70	2.34140000	07:18:37
19.65	2.76700000	07:18:12
19.66	2.10880000	07:17:43
19.66	2.85650000	07:17:43
19.68	3.10160000	07:17:26
19.68	3.51350000	07:17:26
19.68	2.04280000	07:17:02
19.68	2.98760000	07:16:47
19.68	3.65290000	07:16:47
19.68	1.59330000	07:16:37
19.68	1.19390000	07:16:37
19.62	2.80500000	07:16:08
19.62	2.94500000	07:16:08
19.63	2.47550000	07:16:02
19.63	3.08680000	07:16:02
19.63	2.27250000	07:15:49
19.64	3.79250000	07:15:42
19.64	3.05910000	07:15:42
19.67	2.38710000	07:15:40
19.67	3.75160000	07:15:40
19.64	2.44020000	07:15:23
19.64	3.31370000	07:15:23
19.68	1.95330000	07:14:54
19.68	2.41620000	07:14:54
19.64	3.19630000	07:14:41
19.68	2.61050000	07:14:40
19.68	2.49920000	07:14:40
19.65	2.56660000	07:14:19
19.60	3.25110000	07:13:56
19.60	3.20020000	07:13:56
19.63	2.73290000	07:13:28
19.63	2.80730000	07:13:28
19.66	3.23980000	07:13:21
19.64	2.89000000	07:12:59
19.64	3.68550000	07:12:59
19.65	2.66610000	07:12:47
19.64	2.77470000	07:12:39
19.62	3.36880000	07:12:09
19.64	2.25210000	07:11:52
19.62	2.67010000	07:11:30
19.62	3.60310000	07:11:30
19.64	2.92450000	07:11:21
19.64	2.97540000	07:11:21
19.61	3.68890000	07:10:55
19.62	2.51930000	07:10:43
19.62	3.16660000	07:10:43
19.65	2.45350000	07:10:14
19.63	3.73920000	07:09:53
19.64	3.76520000	07:09:50
19.64	2.74410000	07:09:28
19.64	0.47620000	07:09:28
19.64	2.85780000	07:09:28
19.63	3.76510000	07:09:16
19.63	2.99910000	07:09:16
19.65	3.05090000	07:08:59
19.64	3.38600000	07:08:57
19.59	3.57870000	07:08:51
19.61	2.60820000	07:08:47
19.59	2.07990000	07:08:18
19.59	2.30120000	07:08:18
19.69	3.81710000	07:07:59
19.69	2.12700000	07:07:59
19.68	3.99320000	07:07:49
19.67	2.77530000	07:07:33
19.66	2.64510000	07:07:17
19.66	0.03030000	07:07:17
19.66	2.20570000	07:07:17
19.62	3.66250000	07:06:51

24 Hours
Change -1.50%	Volume 14,855
High 20.04	Low 19.25
7 Days
Change -6.74%	Volume 112,154
High 21.76	Low 19.25
30 Days
Change +21.66%	Volume 486,014
High 21.76	Low 15.98