COMP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

23.52	2.71060000	18:53:36
23.54	1.59800000	18:53:08
23.52	1.98800000	18:53:03
23.52	2.68760000	18:53:03
23.52	0.39570000	18:53:03
23.52	1.50000000	18:52:45
23.55	0.54510000	18:52:27
23.55	0.80000000	18:52:24
23.55	1.12500000	18:52:22
23.52	0.50700000	18:52:10
23.52	0.20450000	18:52:05
23.55	0.34800000	18:51:49
23.52	0.20590000	18:51:28
23.53	0.44250000	18:51:21
23.51	0.81000000	18:50:58
23.56	1.55000000	18:50:49
23.53	2.22160000	18:50:37
23.54	2.42980000	18:50:28
23.55	2.59070000	18:50:11
23.53	2.66990000	18:50:07
23.54	2.14720000	18:49:55
23.53	2.72240000	18:49:28
23.58	0.90600000	18:49:16
23.57	3.06850000	18:49:12
23.57	3.30820000	18:49:12
23.55	2.21280000	18:49:06
23.54	2.28940000	18:48:48
23.53	1.91060000	18:48:24
23.53	1.98230000	18:48:24
23.51	2.13830000	18:48:18
23.51	3.17360000	18:48:18
23.51	2.52770000	18:48:01
23.51	2.30490000	18:48:01
23.52	2.00530000	18:47:51
23.54	2.78600000	18:47:34
23.55	1.86880000	18:47:08
23.55	2.85780000	18:47:08
23.55	2.71120000	18:46:49
23.54	1.07040000	18:46:35
23.54	1.33170000	18:46:35
23.54	2.79330000	18:46:35
23.53	2.34910000	18:46:16
23.53	2.13310000	18:46:16
23.51	1.91970000	18:46:04
23.52	2.89550000	18:45:37
23.53	2.27700000	18:45:14
23.52	2.50420000	18:44:49
23.54	2.01010000	18:44:23
23.56	3.16150000	18:43:56
23.56	2.56240000	18:43:56
23.56	3.17790000	18:43:56
23.52	1.92140000	18:43:40
23.49	2.60270000	18:43:20
23.50	2.38900000	18:42:58
23.50	2.35040000	18:42:30
23.53	3.03700000	18:42:18
23.52	2.84560000	18:42:07
23.52	2.02130000	18:42:07
23.50	1.79880000	18:42:04
23.51	2.83270000	18:41:55
23.54	1.80130000	18:41:46
23.50	1.02550000	18:41:26
23.50	1.02560000	18:41:20
23.50	2.24440000	18:41:20
23.52	2.16600000	18:41:03
23.52	1.48580000	18:41:03
23.52	0.94700000	18:40:51
23.51	0.11500000	18:40:42
23.52	0.14000000	18:40:32
23.52	0.16400000	18:40:26
23.52	0.16050000	18:40:07
23.52	0.17660000	18:39:56
23.52	0.30000000	18:39:49
23.52	0.18000000	18:39:22
23.50	0.09200000	18:39:09
23.50	0.22500000	18:39:06
23.52	0.19000000	18:38:41
23.50	0.09000000	18:38:31
23.50	0.29860000	18:38:27
23.49	0.21170000	18:38:16
23.49	0.07330000	18:38:16
23.49	0.39850000	18:37:46
23.49	2.18500000	18:37:30
23.52	2.81100000	18:37:11
23.52	2.47980000	18:37:11
23.50	1.59660000	18:36:56
23.50	0.20500000	18:36:56
23.51	1.92210000	18:36:31
23.47	1.99800000	18:36:06
23.52	0.39340000	18:35:42
23.53	0.06590000	18:35:13
23.53	0.12500000	18:35:11
23.53	0.23000000	18:35:05
23.51	0.19300000	18:34:40
23.54	0.40000000	18:34:36
23.51	0.18180000	18:34:24
23.51	2.51420000	18:34:24
23.54	2.23800000	18:33:56
23.53	0.95200000	18:33:28
23.53	1.04000000	18:33:22

24 Hours
Change -4.35%	Volume 14,758
High 24.62	Low 23.25
7 Days
Change +5.76%	Volume 120,817
High 29.14	Low 20.63
30 Days
Change +7.59%	Volume 474,735
High 29.14	Low 20.63