COMP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

24.99	1.64840000	14:31:01
25.04	2.60140000	14:30:35
25.07	2.59890000	14:30:11
25.07	2.72740000	14:30:11
25.03	1.73930000	14:30:00
25.02	1.76930000	14:29:32
25.01	1.68120000	14:29:29
24.99	2.57570000	14:29:20
24.99	2.25440000	14:29:20
24.87	2.27810000	14:28:53
24.79	3.54110000	14:28:32
24.82	2.77570000	14:28:30
24.82	2.95570000	14:28:30
24.81	2.61410000	14:28:05
24.82	2.65250000	14:28:00
24.84	2.76140000	14:27:46
24.83	2.42510000	14:27:45
24.84	2.44090000	14:27:39
24.84	2.23410000	14:27:39
24.86	2.85810000	14:27:23
24.84	2.13610000	14:26:56
24.83	2.61810000	14:26:30
24.85	2.99280000	14:26:29
24.86	1.64860000	14:26:04
24.78	1.69730000	14:25:49
24.78	1.87610000	14:25:49
24.78	3.62660000	14:25:49
24.81	2.68340000	14:25:34
24.81	2.90980000	14:25:34
24.83	2.06940000	14:25:17
24.83	2.47840000	14:24:56
24.82	1.82780000	14:24:52
24.81	2.09850000	14:24:41
24.81	2.79760000	14:24:41
24.83	2.35190000	14:24:25
24.84	1.91210000	14:24:08
24.84	2.33280000	14:24:08
24.83	2.37500000	14:24:00
24.85	2.56800000	14:23:46
24.84	0.62110000	14:23:34
24.84	1.50000000	14:23:34
24.84	1.86390000	14:23:15
24.81	2.96770000	14:22:53
24.81	2.05460000	14:22:53
24.83	2.13720000	14:22:24
24.81	1.55000000	14:21:59
24.83	1.63890000	14:21:54
24.83	0.17530000	14:21:38
24.83	2.67970000	14:21:38
24.81	2.06850000	14:21:32
24.81	0.79860000	14:21:32
24.81	1.21310000	14:21:09
24.81	0.58940000	14:21:09
24.81	1.18000000	14:20:57
24.85	0.17000000	14:20:45
24.80	2.16810000	14:20:38
24.82	2.62210000	14:20:13
24.82	1.82910000	14:20:13
24.84	2.47440000	14:19:44
24.84	2.95530000	14:19:44
24.87	2.28490000	14:19:24
24.87	1.18990000	14:19:24
24.85	2.11890000	14:18:59
24.85	1.94850000	14:18:35
24.84	2.11370000	14:18:29
24.81	1.77620000	14:18:26
24.81	2.02560000	14:17:58
24.82	0.35050000	14:17:42
24.82	1.41450000	14:17:42
24.86	1.80670000	14:17:21
24.83	2.33600000	14:17:15
24.83	2.38950000	14:17:15
24.80	2.68160000	14:17:10
24.84	2.11160000	14:17:02
24.83	2.58020000	14:16:32
24.83	2.71100000	14:16:32
24.83	2.76940000	14:16:12
24.84	1.61120000	14:15:50
24.84	1.80520000	14:15:50
24.81	2.48460000	14:15:22
24.77	2.28660000	14:15:04
24.77	0.23210000	14:15:04
24.77	2.24600000	14:15:04
24.77	0.04690000	14:15:04
24.81	1.79190000	14:15:00
24.80	2.34150000	14:14:32
24.78	2.62800000	14:14:23
24.80	2.72360000	14:13:58
24.80	0.26450000	14:13:58
24.79	1.85740000	14:13:52
24.77	1.56900000	14:13:37
24.80	0.43800000	14:13:23
24.80	0.10000000	14:12:56
24.78	0.32000000	14:12:53
24.79	0.16500000	14:12:23
24.77	0.37400000	14:12:14
24.76	0.10090000	14:11:52
24.78	0.32410000	14:11:48
24.78	0.10590000	14:11:48
24.78	0.26000000	14:11:28

24 Hours
Change -1.58%	Volume 12,681
High 25.67	Low 24.71
7 Days
Change +4.56%	Volume 113,643
High 27.03	Low 22.82
30 Days
Change +24.83%	Volume 473,105
High 27.03	Low 18.58