COMP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

19.26	1.00000000	23:43:55
19.26	0.96600000	23:43:43
19.24	0.92680000	23:43:29
19.24	1.18370000	23:43:23
19.24	0.47030000	23:43:23
19.26	0.73000000	23:43:04
19.24	3.04500000	23:42:59
19.23	0.15600000	23:42:33
19.23	0.22060000	23:42:31
19.23	2.75000000	23:42:27
19.23	1.23500000	23:42:10
19.23	2.96590000	23:42:10
19.23	0.14910000	23:42:10
19.24	2.10780000	23:42:08
19.26	2.73750000	23:41:56
19.26	2.34680000	23:41:56
19.25	3.01860000	23:41:33
19.27	2.76010000	23:41:21
19.27	2.25650000	23:41:21
19.24	1.42300000	23:40:55
19.24	0.71000000	23:40:55
19.25	3.55530000	23:40:29
19.24	2.89090000	23:40:08
19.25	3.48010000	23:39:47
19.25	1.67930000	23:39:47
19.25	1.61450000	23:39:47
19.27	2.74440000	23:39:34
19.27	3.16730000	23:39:24
19.26	2.33350000	23:39:12
19.25	0.90940000	23:39:01
19.25	2.79060000	23:39:01
19.23	2.41230000	23:38:31
19.23	2.58320000	23:38:31
19.24	3.69120000	23:38:20
19.25	2.22520000	23:38:06
19.27	2.17530000	23:37:48
19.27	2.16920000	23:37:48
19.27	3.25500000	23:37:29
19.24	3.62790000	23:37:20
19.25	2.34520000	23:37:19
19.30	4.90980000	23:36:52
19.29	3.10930000	23:36:50
19.29	2.32620000	23:36:50
19.29	1.71690000	23:36:50
19.25	2.71170000	23:36:34
19.26	2.10980000	23:36:13
19.27	3.46290000	23:35:54
19.27	2.61440000	23:35:54
19.25	2.95470000	23:35:42
19.26	3.27920000	23:35:22
19.27	3.82290000	23:35:04
19.26	3.36450000	23:34:38
19.28	1.50670000	23:34:20
19.26	1.27560000	23:34:16
19.28	1.07800000	23:33:57
19.28	2.67200000	23:33:57
19.26	1.65000000	23:33:39
19.25	2.70840000	23:33:32
19.29	1.00300000	23:33:16
19.28	2.77550000	23:33:13
19.28	0.31000000	23:32:45
19.28	0.74500000	23:32:45
19.28	0.35000000	23:32:29
19.27	0.58810000	23:32:26
19.27	1.02400000	23:32:16
19.28	1.05100000	23:32:05
19.30	0.99170000	23:31:51
19.30	2.23450000	23:31:51
19.30	1.14880000	23:31:51
19.29	2.34650000	23:31:27
19.27	2.48570000	23:31:03
19.27	2.37280000	23:30:37
19.26	3.87620000	23:30:33
19.25	2.68230000	23:30:06
19.27	3.15750000	23:29:38
19.26	3.51810000	23:29:27
19.24	2.67910000	23:28:57
19.25	1.46850000	23:28:37
19.22	0.35000000	23:28:34
19.29	0.41380000	23:28:04
19.29	0.28000000	23:27:47
19.21	1.59610000	23:27:44
19.21	3.43090000	23:27:44
19.26	2.48830000	23:27:23
19.26	2.47370000	23:27:23
19.24	3.50780000	23:27:04
19.25	2.59130000	23:26:43
19.20	2.23470000	23:26:30
19.21	2.64560000	23:26:27
19.21	3.37610000	23:26:27
19.24	2.86960000	23:26:04
19.20	1.64530000	23:25:59
19.20	1.35600000	23:25:59
19.22	2.65970000	23:25:52
19.20	1.25520000	23:25:24
19.20	3.28810000	23:25:24
19.18	1.28700000	23:24:54
19.18	3.38550000	23:24:54
19.19	3.84260000	23:24:40
19.22	0.84820000	23:24:10

24 Hours
Change -3.56%	Volume 11,865
High 20.11	Low 19.14
7 Days
Change -0.98%	Volume 114,210
High 20.71	Low 19.14
30 Days
Change -15.93%	Volume 438,043
High 29.14	Low 19.00