COMP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

15.55	2.18800000	12:25:35
15.55	4.56050000	12:25:35
15.54	4.16990000	12:25:30
15.56	4.28020000	12:25:18
15.56	3.17570000	12:25:18
15.55	2.82450000	12:25:00
15.55	2.70630000	12:25:00
15.52	3.71180000	12:24:55
15.52	5.02840000	12:24:55
15.56	2.96710000	12:24:34
15.55	4.50050000	12:24:06
15.55	2.64940000	12:23:40
15.56	3.74580000	12:23:13
15.54	3.31740000	12:23:07
15.54	2.68970000	12:23:04
15.58	1.86120000	12:22:40
15.58	2.33970000	12:22:18
15.58	3.44280000	12:22:18
15.55	4.48610000	12:22:00
15.56	0.91000000	12:21:41
15.57	0.36300000	12:21:27
15.57	1.36570000	12:21:27
15.57	1.20130000	12:21:27
15.57	3.50000000	12:21:16
15.58	4.12240000	12:21:05
15.52	1.12500000	12:20:42
15.52	1.47500000	12:20:39
15.52	0.40000000	12:20:39
15.54	2.90670000	12:20:34
15.54	2.92120000	12:20:34
15.58	4.30460000	12:20:13
15.58	4.63600000	12:20:13
15.58	4.22930000	12:19:59
15.58	4.49680000	12:19:59
15.58	0.60800000	12:19:30
15.56	1.39320000	12:19:24
15.56	1.45000000	12:19:24
15.57	3.03240000	12:19:01
15.53	4.26310000	12:18:54
15.54	4.87190000	12:18:40
15.55	2.77910000	12:18:31
15.55	3.26070000	12:18:31
15.59	2.92050000	12:18:09
15.58	4.36070000	12:17:41
15.57	2.95110000	12:17:28
15.59	2.01290000	12:17:17
15.59	2.06900000	12:17:17
15.59	3.22340000	12:17:15
15.57	4.22110000	12:16:59
15.59	4.15400000	12:16:51
15.56	2.76340000	12:16:28
15.57	4.10360000	12:16:26
15.59	3.40500000	12:16:20
15.59	4.03830000	12:16:08
15.59	2.59970000	12:16:08
15.57	3.25530000	12:15:51
15.58	3.55620000	12:15:29
15.58	4.63760000	12:15:29
15.58	3.89120000	12:15:29
15.59	4.61960000	12:15:25
15.59	2.63730000	12:14:58
15.59	3.87390000	12:14:58
15.58	3.04850000	12:14:45
15.58	3.22650000	12:14:45
15.59	4.05850000	12:14:37
15.59	4.60750000	12:14:08
15.59	4.27790000	12:14:08
15.59	3.71090000	12:14:08
15.58	2.79980000	12:13:41
15.58	3.62560000	12:13:41
15.57	4.31610000	12:13:35
15.58	3.84940000	12:13:08
15.58	4.47780000	12:13:08
15.58	3.26430000	12:12:45
15.58	3.51810000	12:12:45
15.58	2.82340000	12:12:40
15.59	4.78990000	12:12:14
15.59	3.92080000	12:12:14
15.59	3.03460000	12:12:14
15.59	3.59300000	12:11:53
15.59	4.48620000	12:11:35
15.59	2.97200000	12:11:12
15.59	3.32140000	12:11:12
15.59	4.42070000	12:10:56
15.59	2.91850000	12:10:56
15.59	3.35700000	12:10:50
15.59	3.76600000	12:10:50
15.56	1.65000000	12:10:21
15.56	3.24160000	12:10:15
15.58	4.12150000	12:10:13
15.58	3.81580000	12:10:05
15.59	0.22000000	12:09:55
15.57	0.77350000	12:09:50
15.54	0.60000000	12:09:45
15.54	1.00000000	12:09:45
15.55	5.70290000	12:09:20
15.56	4.51190000	12:08:55
15.56	4.37300000	12:08:55
15.57	4.28950000	12:08:42
15.60	4.51400000	12:08:25

24 Hours
Change -6.83%	Volume 19,917
High 16.98	Low 15.40
7 Days
Change -11.80%	Volume 148,941
High 18.52	Low 15.40
30 Days
Change -20.22%	Volume 631,083
High 19.52	Low 15.13