COMP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

19.86	3.45150000	04:42:43
19.84	2.39500000	04:42:17
19.84	2.41740000	04:42:17
19.87	2.41550000	04:41:49
19.84	3.10450000	04:41:25
19.82	0.47500000	04:40:57
19.80	0.30000000	04:40:45
19.82	0.33000000	04:40:31
19.82	0.66000000	04:40:28
19.81	2.60000000	04:39:59
19.80	2.69610000	04:39:39
19.82	0.58040000	04:39:21
19.82	1.47840000	04:39:03
19.84	0.35500000	04:38:41
19.82	0.29000000	04:38:22
19.85	0.33250000	04:38:09
19.82	0.18500000	04:37:54
19.82	0.25000000	04:37:40
19.82	0.09100000	04:37:20
19.84	0.20000000	04:37:17
19.82	0.25000000	04:37:02
19.84	0.29350000	04:36:47
19.82	0.25500000	04:36:34
19.85	0.34300000	04:36:16
19.83	0.21050000	04:35:59
19.83	0.19910000	04:35:47
19.81	0.22350000	04:35:41
19.83	0.13500000	04:35:27
19.81	0.13000000	04:35:20
19.83	0.10000000	04:35:14
19.83	0.27000000	04:35:06
19.81	0.39000000	04:34:50
19.81	2.51800000	04:34:26
19.81	1.20000000	04:34:05
19.85	0.44880000	04:34:01
19.85	2.56220000	04:34:01
19.84	0.24200000	04:33:47
19.86	0.39300000	04:33:27
19.85	0.30600000	04:33:07
19.82	0.35000000	04:32:55
19.82	0.42500000	04:32:42
19.82	0.32500000	04:32:18
19.78	0.42150000	04:32:14
19.76	0.43000000	04:31:59
19.80	0.29750000	04:31:31
19.80	0.72650000	04:31:18
19.82	0.94900000	04:31:04
19.78	3.76380000	04:30:59
19.78	3.75630000	04:30:59
19.79	4.12380000	04:30:57
19.80	2.92890000	04:30:37
19.81	2.47050000	04:30:14
19.84	3.30320000	04:30:08
19.81	2.51970000	04:29:48
19.83	2.70410000	04:29:21
19.83	2.94380000	04:29:21
19.81	2.55280000	04:29:08
19.83	2.03070000	04:28:53
19.82	2.42340000	04:28:29
19.78	3.25760000	04:28:16
19.78	2.33270000	04:28:16
19.78	2.78320000	04:28:16
19.79	2.27320000	04:27:49
19.80	3.22750000	04:27:34
19.81	2.40010000	04:27:05
19.87	3.75270000	04:26:35
19.87	0.53980000	04:26:35
19.87	2.78500000	04:26:35
19.86	3.72100000	04:26:25
19.83	3.35500000	04:26:23
19.84	2.08720000	04:26:09
19.84	3.16790000	04:26:09
19.82	3.62620000	04:25:40
19.86	3.71270000	04:25:25
19.85	2.44970000	04:25:13
19.82	0.66050000	04:24:49
19.84	0.95420000	04:24:26
19.79	1.79550000	04:24:20
19.83	0.66950000	04:24:14
19.83	3.07500000	04:23:59
19.81	2.23520000	04:23:47
19.81	2.26090000	04:23:47
19.82	2.06850000	04:23:44
19.80	2.96680000	04:23:17
19.80	3.38570000	04:22:48
19.84	2.10450000	04:22:46
19.81	2.89920000	04:22:40
19.82	0.82040000	04:22:39
19.82	1.38030000	04:22:09
19.82	2.69370000	04:22:09
19.79	3.06150000	04:22:04
19.79	0.60550000	04:22:04
19.80	2.79100000	04:21:42
19.81	3.23010000	04:21:31
19.79	2.66350000	04:21:13
19.81	0.18900000	04:20:54
19.79	0.56000000	04:20:50
19.81	2.70000000	04:20:42
19.81	0.90530000	04:20:37
19.81	3.11370000	04:20:37

24 Hours
Change -0.70%	Volume 13,853
High 20.27	Low 19.40
7 Days
Change +12.14%	Volume 119,882
High 21.73	Low 17.16
30 Days
Change +14.80%	Volume 525,531
High 21.73	Low 15.72