COMP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

23.64	2.70090000	20:20:54
23.63	2.16190000	20:20:30
23.67	2.37920000	20:20:14
23.67	2.19150000	20:20:14
23.66	1.92340000	20:19:56
23.64	2.50160000	20:19:39
23.64	2.71880000	20:19:39
23.62	1.90230000	20:19:15
23.63	2.51470000	20:19:13
23.65	1.89290000	20:18:58
23.65	1.50000000	20:18:28
23.64	2.40420000	20:18:13
23.69	2.59760000	20:17:51
23.69	2.36900000	20:17:51
23.67	2.88810000	20:17:39
23.66	2.90530000	20:17:11
23.68	2.86480000	20:17:02
23.62	2.19900000	20:17:00
23.67	2.68150000	20:16:56
23.64	1.85370000	20:16:32
23.64	2.99540000	20:16:32
23.66	2.35450000	20:16:11
23.63	2.19980000	20:16:02
23.63	2.14040000	20:16:02
23.65	2.07700000	20:15:38
23.65	2.34750000	20:15:38
23.67	2.07760000	20:15:17
23.67	0.40000000	20:15:17
23.66	2.01190000	20:15:15
23.68	2.05060000	20:14:52
23.67	2.40860000	20:14:29
23.66	2.37610000	20:14:15
23.61	2.75420000	20:13:47
23.61	0.11460000	20:13:47
23.71	1.88740000	20:13:43
23.71	2.32720000	20:13:43
23.62	2.20440000	20:13:36
23.62	3.03520000	20:13:36
23.62	4.11810000	20:13:36
23.69	4.21650000	20:13:28
23.65	1.74680000	20:13:20
23.68	1.87680000	20:13:11
23.68	2.89980000	20:13:11
23.66	2.26160000	20:13:02
23.71	3.53490000	20:12:49
23.65	3.00240000	20:12:33
23.68	2.60860000	20:12:21
23.63	1.92990000	20:12:00
23.68	3.12410000	20:11:33
23.64	2.00520000	20:11:15
23.66	2.37450000	20:11:10
23.67	3.15190000	20:10:53
23.67	3.10840000	20:10:53
23.68	2.24100000	20:10:35
23.65	2.83710000	20:10:07
23.66	2.71310000	20:10:03
23.66	0.83280000	20:09:55
23.66	1.71850000	20:09:45
23.68	0.60000000	20:09:25
23.66	0.31800000	20:08:56
23.66	0.60880000	20:08:48
23.66	1.74520000	20:08:48
23.61	1.92000000	20:08:28
23.66	1.17910000	20:08:08
23.62	2.03150000	20:07:52
23.65	2.83100000	20:07:45
23.65	2.50160000	20:07:45
23.65	2.91330000	20:07:23
23.65	3.00830000	20:07:23
23.65	3.10160000	20:07:16
23.69	3.00560000	20:07:06
23.68	1.93630000	20:06:41
23.67	3.05380000	20:06:36
23.69	2.25810000	20:06:08
23.67	3.03310000	20:05:55
23.67	2.94960000	20:05:55
23.71	2.02350000	20:05:27
23.69	1.77950000	20:05:21
23.69	1.83920000	20:05:21
23.69	2.70120000	20:04:51
23.67	2.74160000	20:04:21
23.69	2.31430000	20:04:05
23.67	1.95620000	20:04:02
23.67	2.57730000	20:04:02
23.66	2.11030000	20:03:36
23.69	2.79370000	20:03:18
23.65	3.13600000	20:02:54
23.65	2.14880000	20:02:54
23.68	2.95500000	20:02:47
23.68	2.44530000	20:02:47
23.66	2.55340000	20:02:40
23.67	1.71550000	20:02:36
23.69	3.15270000	20:02:09
23.66	2.41890000	20:01:54
23.69	2.04990000	20:01:46
23.65	2.57170000	20:01:23
23.62	1.72950000	20:01:15
23.62	2.13820000	20:01:00
23.62	2.90540000	20:01:00
23.61	1.94600000	20:00:48

24 Hours
Change -2.56%	Volume 14,773
High 24.44	Low 23.16
7 Days
Change +6.29%	Volume 121,739
High 29.14	Low 20.63
30 Days
Change +8.14%	Volume 475,657
High 29.14	Low 20.63