CCD/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.003451	99781.60466000	19:37:18
0.003456	1638.27362000	19:37:18
0.003464	17321.01617000	19:35:04
0.003467	1114.70000000	19:33:43
0.003442	20100.95728000	16:46:31
0.003452	1642.89787000	16:46:31
0.003495	0.00180000	15:36:05
0.003495	128755.36300000	15:36:05
0.003540	12350.58678000	15:01:25
0.003519	1640.36856000	15:01:25
0.003582	16837.29481000	12:13:53
0.003566	10000.00000000	12:13:53
0.003558	1643.72039000	12:13:53
0.003538	19270.90300000	12:13:53
0.003544	3565.78227000	12:09:30
0.003534	10000.00000000	12:09:30
0.003623	1640.78076000	11:10:19
0.003635	269.70000000	10:15:17
0.003625	1620.73800000	10:09:44
0.003643	11547.66634000	09:47:42
0.003643	1637.79155000	09:47:42
0.003617	1639.66291000	09:32:25
0.003616	1635.69306000	09:32:25
0.003616	1643.37106000	09:32:24
0.003617	1644.94337000	09:32:23
0.003618	1635.58831000	09:32:22
0.003599	1646.89573000	09:31:52
0.003600	1645.55142000	09:31:51
0.003601	1639.79957000	09:31:49
0.003565	1644.35657000	09:30:15
0.003565	1645.14749000	09:30:14
0.003560	1647.97469000	09:30:12
0.003511	99686.69894000	07:07:50
0.003532	1387.54677000	06:02:05
0.003525	1643.12146000	06:00:32
0.003500	1647.83044000	06:00:29
0.003500	1646.30593000	06:00:28
0.003500	1649.14157000	06:00:27
0.003500	1642.31332000	06:00:26
0.003500	11806.82153000	06:00:25
0.003500	1972.47088000	06:00:25
0.003500	11806.82153000	06:00:24
0.003500	38399.72978000	06:00:24
0.003500	38399.72978000	06:00:24
0.003500	1638.38792000	06:00:24
0.003500	39895.79318000	06:00:23
0.003500	39947.85260000	06:00:23
0.003500	49058.80025000	06:00:23
0.003500	1645.42971000	06:00:23
0.003500	1645.02114000	06:00:22
0.003500	1637.29358000	06:00:21
0.003500	5833.20700000	06:00:21
0.003500	19188.85938000	06:00:20
0.003500	397984.17800000	06:00:20
0.003500	1636.43548000	06:00:20
0.003500	200000.00000000	06:00:20
0.003500	571428.57142000	06:00:20
0.003504	92582.51417000	06:00:20
0.003510	99715.09970000	06:00:20
0.003510	2564.10257000	06:00:20
0.003514	99601.59362000	06:00:20
0.003516	99544.93742000	06:00:20
0.003518	99488.34565000	06:00:20
0.003528	1643.92708000	06:00:20
0.003555	2293.88534000	05:58:57
0.003552	10000.00000000	05:58:57
0.003538	1647.91466000	05:58:57
0.003549	42678.61000000	04:49:59
0.003549	55940.71937000	04:49:58
0.003552	70453.13603000	04:49:56
0.003552	28082.90000000	04:49:56
0.003566	1649.02156000	04:49:31
0.003581	1640.03086000	00:10:45
0.003581	1640.40216000	00:10:43
0.003581	1645.50233000	00:10:43
0.003577	1642.59788000	00:10:39
0.003573	96315.35950000	22:26:30
0.003576	1641.53946000	22:26:30
0.003571	20906.49100000	22:26:30
0.003574	9179.48700000	22:26:30
0.003570	1649.33654000	21:36:30
0.003559	1652.18863000	21:27:29
0.003577	5350.48239000	21:27:25
0.003558	1647.31761000	21:27:25
0.003560	1646.42989000	21:27:22
0.003560	1656.42675000	21:27:21
0.003565	1639.48914000	21:27:20
0.003575	1643.54568000	21:27:16
0.003571	1638.36952000	21:27:15
0.003571	1649.17017000	21:27:13
0.003583	27808.90000000	21:20:40
0.003583	1656.65230000	21:20:33
0.003584	1649.76063000	21:20:31
0.003596	1659.94917000	21:19:02
0.003595	1651.72292000	21:19:01
0.003614	1380.10000000	21:18:38
0.003639	1644.50472000	20:30:58
0.003711	9799.99800000	20:06:27
0.003741	22375.04989000	19:49:28
0.003741	1637.63561000	19:49:28

24 Hours
Change -7.50%	Volume 2,857,702
High 0.003741	Low 0.003442
7 Days
Change -12.92%	Volume 12,781,041
High 0.004156	Low 0.003442
30 Days
Change -17.85%	Volume 197,545,446
High 0.004914	Low 0.003442