CCD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.003879	1524.08159000	14:29:24
0.003878	11107.27717000	14:25:20
0.003878	698.20000000	14:25:20
0.003879	16019.11039000	14:14:55
0.003893	1100.00000000	11:52:43
0.003869	10000.00000000	11:41:46
0.003891	1645.44784000	11:39:40
0.003893	1002.10000000	11:39:39
0.003889	1254.20000000	11:39:06
0.003868	3872.01989000	11:22:10
0.003869	20395.50251000	11:22:10
0.003873	468.83472000	10:13:16
0.003890	1635.31028000	10:13:16
0.003898	1100.00000000	10:12:16
0.003866	11159.46222000	09:56:37
0.003891	1640.53778000	09:56:37
0.003897	1645.17993000	09:14:32
0.003894	7794.04212000	09:14:32
0.003868	1660.55014000	08:38:13
0.003872	19543.55791000	08:38:13
0.003894	1637.69195000	08:38:13
0.003904	1249.40000000	07:03:38
0.003875	665.68100000	06:43:23
0.003900	1635.81892000	06:43:23
0.003875	6819.24694000	05:56:52
0.003902	1634.93606000	05:56:52
0.003902	1646.61288000	05:55:11
0.003902	1634.88584000	05:53:09
0.003922	439.36788000	02:31:22
0.003921	20713.66473000	02:31:22
0.003919	1638.89332000	02:25:35
0.003918	1640.96514000	02:22:35
0.003919	1636.34550000	02:04:34
0.003922	1647.55220000	01:10:45
0.003919	1649.65830000	01:10:34
0.003922	379.40000000	00:47:55
0.003894	1553.00796000	00:46:32
0.003895	16712.09824000	00:46:32
0.003917	1646.93080000	00:46:32
0.003920	1000.00000000	00:44:43
0.003923	1647.27903000	23:23:31
0.003917	1635.92202000	23:23:28
0.003930	6144.60000000	21:59:00
0.003929	1241.40000000	21:57:21
0.003930	1241.10000000	21:46:29
0.003902	96283.08180000	21:44:34
0.003904	6011.52500000	21:44:34
0.003910	14993.68720000	21:44:34
0.003910	6830.94177000	21:44:34
0.003911	21183.56769000	21:44:34
0.003929	1639.89054000	21:44:34
0.003935	1239.50000000	21:41:47
0.003936	44753.80307000	21:23:16
0.003935	17217.69693000	21:23:16
0.003922	19722.96300000	20:32:21
0.003923	7107.98007000	20:32:21
0.003933	1639.42193000	20:32:21
0.003939	2476.50000000	20:27:22
0.003949	393.37807000	19:46:57
0.003942	1635.34957000	19:46:57
0.003942	494.90000000	19:45:05
0.003922	5166.17241000	18:46:44
0.003923	13188.28623000	18:46:44
0.003936	1645.54136000	18:46:44
0.004003	64656.54581000	17:59:08
0.003988	208951.75971000	17:59:08
0.003974	16123.34198000	17:59:08
0.003969	34924.56075000	17:59:08
0.003967	252079.65716000	17:59:08
0.003965	146685.30484000	17:59:08
0.003940	1639.60344000	17:59:08
0.003936	50583.42631000	17:59:08
0.003974	8876.65802000	16:17:52
0.003954	1647.84819000	16:17:52
0.003949	48450.83569000	16:17:52
0.003948	13524.65810000	16:17:52
0.003953	1233.90000000	16:10:40
0.003956	1233.30000000	16:05:16
0.003949	2244.46184000	15:58:48
0.003976	1226.80000000	15:41:55
0.003949	42346.64077000	15:36:05
0.003949	128755.36400000	15:36:05
0.003995	677.00000000	15:22:03
0.004001	25923.62465000	14:48:20
0.003999	10126.87535000	14:48:20
0.004013	240.80000000	13:33:37
0.004021	1213.00000000	12:52:25
0.003987	34943.99306000	12:46:10
0.004015	1644.15394000	12:46:10
0.004016	5436.02700000	11:29:00
0.004060	2668.70000000	11:25:04
0.004050	5436.02700000	11:21:17
0.004084	5436.02700000	11:20:53
0.004131	2337.70000000	11:10:19
0.004107	2705.37594000	10:55:31
0.004108	25217.30386000	10:55:31
0.004114	19317.64817000	10:55:31
0.004130	1648.46503000	10:55:31
0.004106	3417.30000000	10:42:37
0.004116	5236.06465000	10:14:42

24 Hours
Change -3.00%	Volume 1,520,294
High 0.004003	Low 0.003866
7 Days
Change -15.21%	Volume 16,403,553
High 0.004728	Low 0.003866
30 Days
Change -30.65%	Volume 181,918,308
High 0.005670	Low 0.003866