CCD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.003569	287.20000000	20:25:01
0.003547	1932.42700000	20:22:26
0.003507	2840.57599000	20:22:05
0.003493	1932.45423000	20:21:07
0.003469	22766.69890000	17:22:25
0.003481	1932.51877000	17:17:05
0.003478	1937.05300000	17:17:02
0.003468	1937.05300000	17:16:26
0.003477	1945.74795000	17:12:34
0.003471	1944.05983000	17:12:26
0.003469	1947.10200000	17:07:25
0.003483	1941.91981000	16:53:36
0.003476	1931.61299000	16:53:32
0.003480	1934.24541000	16:53:31
0.003469	1943.98900000	16:53:25
0.003471	2867.74193000	16:52:25
0.003477	1933.06023000	16:44:27
0.003470	1931.63310000	16:44:26
0.003470	1931.61300000	16:44:26
0.003470	1945.10000000	16:44:24
0.003480	648.20000000	16:09:16
0.003493	1525.15923000	16:08:37
0.003492	3791.85099000	16:08:37
0.003492	1938.90145000	16:08:37
0.003492	5939.44500000	16:08:37
0.003491	16804.64333000	16:08:37
0.003463	148.20381000	15:16:25
0.003481	1941.79619000	15:16:25
0.003474	1935.83700000	13:44:18
0.003463	419.80379000	13:25:49
0.003486	1949.99621000	13:25:49
0.003485	1947.57716000	12:49:17
0.003480	36105.61866000	12:44:42
0.003480	11948.27500000	12:44:42
0.003490	1946.10634000	12:44:42
0.003502	19609.70610000	12:13:47
0.003503	10000.00000000	12:13:47
0.003502	81604.37155000	12:13:47
0.003502	31235.16755000	12:13:47
0.003503	1930.45700000	12:13:47
0.003515	121361.83346000	11:45:21
0.003515	145002.47072000	11:45:21
0.003516	29556.53928000	11:45:21
0.003533	1938.43001000	11:45:21
0.003543	18895.50000000	10:34:11
0.003535	449.30000000	10:13:49
0.003515	3091.03796000	09:50:53
0.003536	1938.31504000	09:50:53
0.003550	1408.05406000	07:09:15
0.003560	22414.72756000	05:49:57
0.003549	20507.32818000	05:47:15
0.003557	1943.95504000	05:47:15
0.003500	22818.54170000	05:46:55
0.003500	1321.28651000	05:46:55
0.003500	115614.41000000	05:46:55
0.003519	283465.65017000	05:46:55
0.003531	171266.44066000	05:46:55
0.003552	112662.98395000	05:46:55
0.003553	7887.02200000	05:46:55
0.003556	281214.84814000	05:46:55
0.003557	24631.60456000	05:46:55
0.003577	1935.75401000	05:46:55
0.003569	22712.33800000	05:44:57
0.003633	85782.73232000	05:38:54
0.003624	213412.08654000	05:38:54
0.003599	143948.44596000	05:38:54
0.003576	1932.04332000	05:38:54
0.003576	55455.99186000	05:38:54
0.003588	22712.33800000	05:27:37
0.003586	1949.46202000	05:27:36
0.003621	10640.00289000	05:27:36
0.003597	138950.15407000	05:27:36
0.003574	28504.92653000	05:27:36
0.003573	1943.81651000	05:27:36
0.003594	49277.95112000	05:18:30
0.003571	1946.72294000	05:18:30
0.003571	55914.02594000	05:18:30
0.003596	37626.05674000	05:07:19
0.003576	1935.90710000	05:07:19
0.003574	55632.63616000	05:07:19
0.003604	132302.74655000	05:06:51
0.003590	25884.85862000	05:06:51
0.003564	48946.01970000	05:06:51
0.003562	1936.77513000	05:06:51
0.003583	116860.01617000	05:06:14
0.003570	25000.00000000	05:06:14
0.003562	55963.40106000	05:06:14
0.003560	1937.38277000	05:06:14
0.003563	1943.07896000	04:14:44
0.003554	291.20000000	04:14:44
0.003564	1935.93816000	03:36:06
0.003565	35330.99237000	03:36:05
0.003566	28462.30720000	03:28:52
0.003566	55909.61010000	03:27:56
0.003565	1936.71321000	03:27:03
0.003565	1937.05328000	03:27:01
0.003566	55638.00821000	03:27:00
0.003564	1939.25602000	03:26:06
0.003564	1947.86020000	03:26:04
0.003564	1946.69920000	03:25:09

24 Hours
Change +4.36%	Volume 4,925,535
High 0.003633	Low 0.003419
7 Days
Change +0.34%	Volume 13,906,372
High 0.003633	Low 0.003128
30 Days
Change -7.42%	Volume 135,655,994
High 0.005391	Low 0.002993