CCD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.005011	2847.51178000	08:14:52
0.005011	2698.30122000	08:14:52
0.005011	7679.69878000	08:13:27
0.004995	2089.70122000	08:13:27
0.004995	9769.44141000	08:13:26
0.004880	2133.44400000	08:10:01
0.004995	2227.13777000	08:00:49
0.004994	7572.08000000	08:00:49
0.004995	1971.06531000	07:58:36
0.004995	5456.85986000	07:58:36
0.004995	3485.79443000	07:58:36
0.004880	19346.07529000	07:57:53
0.004880	19985.34180000	07:57:53
0.004981	15.13470000	07:56:54
0.004981	7556.94639000	07:56:54
0.004976	2321.29586000	07:56:54
0.004976	9893.37695000	07:56:54
0.004976	9892.68848000	07:56:35
0.004976	2892.63871000	07:56:35
0.004976	6980.47848000	07:56:35
0.004976	3468.52152000	07:56:11
0.004965	6321.01168000	07:56:11
0.004965	9934.04785000	07:55:56
0.004965	8744.94047000	07:55:55
0.004964	1189.91500000	07:55:55
0.004965	561877.38694000	07:54:52
0.004974	1206.03016000	07:52:56
0.004945	9882.26465000	07:52:25
0.004946	7714.41797000	07:52:02
0.004920	3161.38623000	07:52:02
0.004920	10003.88574000	07:51:59
0.004920	10018.47070000	07:51:51
0.004921	4934.67917000	07:51:40
0.004921	5064.77786000	07:51:40
0.004921	6168.27312000	07:51:40
0.004920	3833.22200000	07:51:40
0.004923	697.20973000	07:51:26
0.004916	9332.13500000	07:51:26
0.004914	10024.04199000	07:51:23
0.004794	17451.68549000	07:51:11
0.004805	2080.98783000	07:51:11
0.004812	9332.13376000	07:51:11
0.004812	11601.30292000	07:51:11
0.004929	10002.69336000	07:51:09
0.004929	9975.43066000	07:51:05
0.004929	9977.15527000	07:51:05
0.004920	32063.63821000	07:50:44
0.004920	203252.03252000	07:50:38
0.004936	9989.31055000	07:50:29
0.004920	9767.76477000	07:49:50
0.004960	9941.62500000	07:49:06
0.004917	11264.03300000	07:48:16
0.004924	7988.59900000	07:48:09
0.004924	9176.95763000	07:48:04
0.004917	81276.03300000	07:47:51
0.004615	9585.94675000	07:47:40
0.004917	81210.02900000	07:47:26
0.004937	9944.32324000	07:47:17
0.004932	10002.08887000	07:47:17
0.004917	103376.04230000	07:47:17
0.004917	100000.00000000	07:47:17
0.004931	9999.94922000	07:47:17
0.004644	84314.45878000	07:46:58
0.004645	17523.93332000	07:46:58
0.004806	3466.01399000	07:46:51
0.004806	191.85433000	07:46:51
0.004806	2984.90744000	07:46:51
0.004805	16875.37300000	07:46:51
0.004615	9685.23000000	07:46:50
0.004767	10774.90445000	07:46:50
0.004767	9685.23000000	07:46:50
0.004767	25000.00000000	07:46:50
0.004767	13906.29430000	07:46:50
0.004760	4326.83120000	07:46:50
0.004759	7232.94720000	07:46:50
0.004759	6998.29898000	07:46:50
0.004654	4731.74790000	07:46:50
0.004654	20268.25210000	07:46:50
0.004654	4731.74690000	07:46:50
0.004609	17570.28100000	07:46:50
0.004608	9748.96400000	07:46:50
0.004774	33765.79932000	07:46:50
0.004775	3786.60000000	07:46:50
0.004775	4196.70000000	07:46:50
0.004785	10449.00000000	07:46:50
0.004806	13550.78445000	07:46:50
0.004806	6187.61555000	07:46:50
0.004818	10378.00000000	07:46:50
0.004824	4400.00000000	07:46:50
0.004825	12925.84611000	07:46:50
0.004852	10305.00000000	07:46:50
0.004886	10233.00000000	07:46:50
0.004920	7439.27334000	07:46:50
0.005003	7523.56778000	07:46:47
0.005002	2338.33222000	07:46:47
0.005002	9861.93262000	07:46:46
0.004920	2723.72666000	07:46:43
0.005006	38377.72266000	07:46:36
0.005006	38107.15877000	07:46:36
0.005005	266.24748000	07:46:36

24 Hours
Change +8.11%	Volume 20,668,233
High 0.005670	Low 0.004602
7 Days
Change -7.72%	Volume 43,327,369
High 0.005670	Low 0.004109
30 Days
Change +8.70%	Volume 202,370,852
High 0.006221	Low 0.004109