CCD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.005598	21180.23869000	02:43:32
0.005599	16927.36131000	02:43:32
0.005607	287.00000000	02:31:06
0.005597	538.70000000	02:30:14
0.005610	467.30000000	02:28:51
0.005603	17756.88907000	02:28:51
0.005603	9026.26481000	02:28:50
0.005602	17816.80555000	02:28:48
0.005601	17705.68873000	02:28:47
0.005601	8906.04477000	02:28:46
0.005601	17862.89096000	02:28:45
0.005588	17852.82000000	02:28:42
0.005501	18523.32000000	02:22:27
0.005603	892.37908000	02:20:37
0.005499	913.80000000	02:18:21
0.005594	13972.87484000	02:13:20
0.005572	3685.60954000	02:13:20
0.005572	3774.79346000	02:13:20
0.005571	13883.69092000	02:13:20
0.005487	1412.21300000	02:10:02
0.005571	2604.30000000	02:10:01
0.005570	1638.44251000	02:07:29
0.005569	1644.77507000	02:07:27
0.005570	1639.96441000	02:07:26
0.005571	1642.21924000	02:07:26
0.005563	1640.60425000	02:07:23
0.005563	1641.57307000	02:07:22
0.005563	1641.60100000	02:07:21
0.005563	1642.69578000	02:07:21
0.005571	2254.20000000	02:05:27
0.005481	1000.90000000	01:55:55
0.005571	1351.80000000	01:50:27
0.005569	1649.28410000	01:46:46
0.005569	1649.84043000	01:46:46
0.005562	1647.39608000	01:46:40
0.005562	1640.00915000	01:46:39
0.005563	1638.43924000	01:46:38
0.005559	1638.98123000	01:44:51
0.005560	1643.30401000	01:44:49
0.005466	6766.23674000	01:44:40
0.005468	1158.70300000	01:44:40
0.005486	1822.58845000	01:44:40
0.005487	20897.77181000	01:44:40
0.005569	1643.57757000	01:36:02
0.005486	1111.00000000	01:36:02
0.005569	1639.01185000	01:36:01
0.005480	2459.28256000	01:35:49
0.005481	18672.11744000	01:35:49
0.005572	17539.59700000	01:28:57
0.005571	1908.13200000	01:28:57
0.005570	11504.07100000	01:28:57
0.005570	1644.31774000	01:28:41
0.005558	1636.63949000	01:28:35
0.005559	1646.07379000	01:28:33
0.005558	1635.74819000	01:27:50
0.005558	1643.02206000	01:27:49
0.005559	1649.78833000	01:27:49
0.005554	1635.69658000	01:27:38
0.005554	1635.59859000	01:27:37
0.005555	1648.60016000	01:27:37
0.005568	1645.13175000	01:27:18
0.005568	1648.44760000	01:27:17
0.005569	1648.86637000	01:27:17
0.005445	44591.36167000	01:27:03
0.005501	25000.00000000	01:27:03
0.005503	3556.99800000	01:27:03
0.005504	15343.40998000	01:27:03
0.005514	19330.03035000	01:27:03
0.005506	1192.80000000	01:24:08
0.005501	20138.82400000	01:16:05
0.005565	25000.00000000	01:16:05
0.005566	1623.17600000	01:16:05
0.005566	2709.94400000	01:10:02
0.005580	1100.00000000	01:08:23
0.005566	295.90000000	01:06:17
0.005628	1100.00000000	01:05:11
0.005647	48672.98200000	01:02:29
0.005646	38586.50400000	01:02:29
0.005645	21640.51400000	01:02:29
0.005617	8868.42480000	01:02:12
0.005618	1634.15234000	01:02:12
0.005551	7231.93457000	01:02:12
0.005551	8876.68164000	01:02:06
0.005551	8891.38379000	01:02:03
0.005547	1159.42100000	01:01:36
0.005544	1640.22170000	01:01:07
0.005542	1636.24164000	01:00:30
0.005550	26103.82820000	00:59:24
0.005550	1625.89421000	00:59:24
0.005519	3938.20000000	00:57:24
0.005551	734.07292000	00:52:19
0.005514	1639.66592000	00:52:19
0.005500	6538.91741000	00:52:19
0.005500	8905.66309000	00:52:15
0.005500	8913.52734000	00:52:12
0.005500	641.89216000	00:52:12
0.005500	8268.47893000	00:52:12
0.005500	17896.21680000	00:52:11
0.005500	8941.86328000	00:52:11
0.005500	12518.59982000	00:52:09

24 Hours
Change +21.51%	Volume 13,102,697
High 0.005670	Low 0.004597
7 Days
Change +3.09%	Volume 35,675,467
High 0.005670	Low 0.004109
30 Days
Change +21.43%	Volume 194,718,950
High 0.006221	Low 0.004109