CCD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Waves WINk Ravencoin Status Ark IOST IoTeX Kyber Network Crystal Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.003797	892.47500000	10:20:13
0.003797	611.63100000	10:20:13
0.003797	29388.36900000	10:17:38
0.003797	581.47400000	10:17:38
0.003797	19418.52600000	10:17:12
0.003797	9073.62500000	10:17:12
0.003797	20926.37500000	10:16:25
0.003825	26143.79084000	10:15:20
0.003825	2310.16842000	10:15:20
0.003825	10761.72700000	10:15:18
0.003825	297.01900000	10:15:17
0.003733	101523.40000000	09:51:56
0.003768	2641.09999000	09:37:21
0.003853	30000.00000000	09:36:35
0.003853	30000.00000000	09:36:35
0.003856	144644.90603000	09:25:44
0.003845	103766.57600000	09:25:43
0.003845	40878.33005000	09:25:43
0.003846	30000.00000000	09:25:43
0.003852	13225.59895000	09:25:43
0.003853	51065.36175000	09:25:43
0.003853	30000.00000000	09:25:43
0.003855	20492.86640000	09:25:43
0.003870	20413.41199000	09:25:43
0.003873	20397.55672000	09:25:43
0.003874	4499.24299000	09:25:43
0.003874	6559.50301000	09:25:43
0.003875	24412.90322000	09:25:43
0.003875	20387.09677000	09:25:43
0.003881	2641.10000000	09:02:30
0.004033	222996.09122000	08:15:30
0.004008	24516.94056000	08:15:30
0.004007	34010.41000000	08:15:30
0.004003	1948.73022000	08:15:30
0.004001	3880.98300000	08:15:30
0.003860	7189.74882000	07:56:17
0.003865	3880.98318000	07:56:17
0.004033	148056.00894000	07:48:27
0.004025	187320.52323000	07:48:27
0.004008	25240.08139000	07:48:27
0.004003	1944.92109000	07:48:27
0.004008	24062.29637000	07:42:01
0.004003	1937.70363000	07:42:01
0.003857	8879.23610000	07:26:21
0.003857	4080.50390000	07:26:21
0.003857	5919.49610000	07:26:20
0.003857	7040.25195000	07:26:20
0.003857	2959.74805000	07:26:18
0.003857	10000.00000000	07:26:18
0.003864	16860.52308000	07:15:35
0.004008	24068.04059000	07:07:40
0.004003	1931.95941000	07:07:40
0.004008	25061.35707000	07:07:16
0.004003	1938.64293000	07:07:16
0.004008	25056.30089000	07:06:45
0.004003	1943.69911000	07:06:45
0.004008	24962.59527000	07:06:04
0.004003	1937.40473000	07:06:04
0.004008	24960.78018000	07:05:47
0.004003	1939.21982000	07:05:47
0.004008	25363.27634000	07:00:19
0.004003	1936.72366000	07:00:19
0.004008	19061.61490000	06:54:29
0.004003	1938.38510000	06:54:29
0.004008	22059.89554000	06:50:51
0.004003	1940.10446000	06:50:51
0.004008	24059.48540000	06:50:08
0.004003	1940.51460000	06:50:08
0.004025	12012.90036000	06:27:54
0.004008	25032.84144000	06:27:54
0.004003	1938.35620000	06:27:54
0.004002	49262.00000000	06:27:54
0.004001	32367.50400000	06:27:54
0.003675	3993.61000000	02:51:56
0.003752	7184.83340000	02:44:19
0.003753	19456.54551000	02:44:19
0.003753	1593.25945000	02:44:19
0.003756	3993.61022000	02:44:19
0.003757	21027.41549000	02:44:19
0.003705	27525.06600000	02:06:16
0.004025	28197.57228000	01:12:13
0.004008	24933.58946000	01:12:13
0.004004	1945.59026000	01:12:13
0.003859	50000.00000000	01:12:13
0.004025	16676.91380000	00:52:07
0.004000	10637.49400000	00:52:07
0.003970	25000.00000000	00:52:07
0.003969	19953.81505000	00:52:07
0.003957	100000.00000000	00:52:07
0.003846	2600.00000000	00:52:07
0.003836	50000.00000000	00:52:07
0.003769	29423.36700000	00:52:07
0.003690	122863.36607000	00:52:07
0.003688	10000.00000000	00:52:07
0.003687	271223.21668000	00:52:07
0.003683	271517.78441000	00:52:07
0.003683	2995.06700000	00:52:07
0.003682	47108.97599000	00:52:07
0.003680	10000.00000000	00:52:07
0.003675	10000.00000000	00:52:07

24 Hours
Change +5.01%	Volume 6,520,113
High 0.004033	Low 0.003597
7 Days
Change -4.65%	Volume 53,257,444
High 0.004033	Low 0.003250
30 Days
Change +15.59%	Volume 213,483,978
High 0.004655	Low 0.003156