CCD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.004060	10873.90738000	07:14:23
0.004060	1942.54652000	07:14:23
0.004060	1943.77354000	07:14:22
0.004060	10921.78722000	07:14:21
0.004060	1935.12542000	07:14:21
0.004060	1943.51066000	07:14:20
0.004060	2228.64532000	07:14:19
0.004059	1940.94464000	07:14:19
0.004060	12824.35900000	07:14:19
0.004067	282291.13424000	07:14:19
0.004093	29979.95759000	07:14:19
0.004097	1933.53106000	07:14:19
0.004072	70933.42100000	06:39:23
0.004098	30231.90366000	06:39:23
0.004103	1941.27530000	06:39:23
0.004105	1941.06158000	06:34:17
0.004114	31660.88826000	06:29:05
0.004099	270754.09086000	06:29:04
0.004100	2798.31500000	06:29:04
0.004126	28814.74619000	06:29:04
0.004130	1942.61095000	06:29:04
0.004139	4536.70853000	06:26:31
0.004132	923.20000000	06:23:34
0.004131	1938.56845000	06:23:17
0.004132	429.60000000	06:22:42
0.004139	410.20000000	06:22:08
0.004115	209574.85509000	06:21:57
0.004115	10000.00000000	06:21:57
0.004141	29107.89872000	06:21:57
0.004146	1938.39084000	06:21:57
0.004138	14130.30362000	06:17:46
0.004140	1943.52113000	06:17:43
0.004141	1938.72005000	06:17:41
0.004142	1947.17228000	06:17:34
0.004124	7987.30000000	06:16:28
0.004125	1944.12146000	06:16:27
0.004127	1943.27176000	06:16:26
0.004127	1943.25100000	06:16:26
0.004127	10000.00000000	06:16:26
0.004130	1951.63382000	06:16:26
0.004131	1960.74632000	06:16:23
0.004132	1953.12841000	06:16:21
0.004133	10000.00000000	06:16:20
0.004136	3543.67752000	06:16:19
0.004143	1954.44524000	06:16:17
0.004141	1950.00352000	06:16:05
0.004143	1956.98246000	06:16:02
0.004148	1390.47617000	06:15:48
0.003895	43014.56586000	06:15:46
0.003900	10000.00000000	06:15:46
0.003900	8062.03652000	06:15:46
0.003901	1390.47804000	06:15:46
0.003904	19346.49101000	06:15:46
0.003912	1275.71918000	06:15:46
0.003991	1321.84873000	06:15:46
0.003998	1321.21430000	06:15:46
0.004024	49701.78926000	06:15:46
0.004028	2482.36509000	06:15:46
0.004036	22651.03187000	06:15:46
0.004038	22659.59268000	06:15:46
0.004039	19754.02986000	06:15:46
0.004134	187741.99465000	06:14:39
0.004160	28693.18971000	06:14:39
0.004161	31566.29040000	06:14:39
0.004165	1938.01592000	06:14:39
0.004161	22922.17247000	06:07:26
0.004165	1947.67997000	06:07:26
0.004167	2.73736000	06:07:26
0.004190	54193.71653000	05:58:17
0.004190	1945.49700000	05:58:17
0.004190	1945.49731000	05:58:17
0.004190	100000.00000000	05:58:16
0.004190	1946.06992000	05:58:16
0.004190	12649.64171000	05:58:16
0.004173	28529.81383000	05:58:16
0.004172	8861.85573000	05:58:16
0.004168	1939.84114000	05:58:16
0.004168	1937.21812000	05:51:05
0.004168	1948.87443000	05:50:57
0.004168	1933.34192000	05:50:51
0.004168	1938.11757000	05:50:43
0.004168	1942.57974000	05:50:34
0.004168	1933.85012000	05:50:28
0.004168	1939.23959000	05:49:46
0.004168	1937.08281000	05:49:41
0.004168	1942.42119000	05:49:37
0.004168	1942.28300000	05:49:32
0.004168	1934.50173000	05:49:26
0.004168	1944.95618000	05:49:15
0.004168	1947.37148000	05:49:10
0.004168	1944.69985000	05:49:03
0.004168	1940.12576000	05:48:58
0.004168	1945.62811000	05:48:53
0.004167	1936.37249000	05:48:45
0.004167	1937.25039000	05:48:38
0.004167	1935.15837000	05:48:34
0.004168	1937.04161000	05:48:28
0.004168	1942.32238000	05:48:23
0.004168	1940.29339000	05:48:18
0.004187	39631.61387000	05:38:59

24 Hours
Change +6.12%	Volume 11,433,751
High 0.004233	Low 0.003690
7 Days
Change +16.53%	Volume 41,004,941
High 0.004655	Low 0.003207
30 Days
Change +18.02%	Volume 91,689,438
High 0.004655	Low 0.002829