CCD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal WOO Network WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.003875	8812.96400000	16:28:35
0.003884	4934.25900000	16:10:29
0.003904	1945.18686000	16:10:29
0.003953	67745.69441000	15:40:22
0.003951	13161.00000000	15:40:22
0.003938	10000.00000000	15:40:22
0.003932	125426.26329000	15:40:22
0.003930	19468.90604000	15:40:22
0.003926	16190.54830000	15:40:22
0.003904	1938.83233000	15:40:22
0.003885	10000.00000000	15:40:18
0.003885	9999.99900000	15:40:18
0.003845	33126.79928000	15:40:18
0.003870	106755.63128000	15:40:18
0.003880	6491.19804000	15:40:18
0.003882	19625.39728000	15:40:18
0.003883	11959.07614000	15:40:18
0.003896	1941.89798000	15:40:18
0.003902	1175.30000000	15:32:09
0.003899	11282.46807000	15:24:02
0.003902	12298.46042000	15:19:16
0.003902	13904.84553000	15:18:50
0.003938	291502.34383000	15:17:08
0.003926	188211.49622000	15:17:08
0.003925	3741.05539000	15:17:08
0.003909	56288.14194000	15:17:08
0.003903	26999.27497000	15:17:08
0.003903	10000.00000000	15:17:08
0.003879	1938.93395000	15:17:08
0.003879	51359.15517000	15:17:08
0.003903	82507.06919000	15:16:47
0.003902	17113.22588000	15:16:47
0.003879	10000.00000000	15:16:47
0.003876	1949.28483000	15:16:47
0.003876	51355.27249000	15:16:47
0.003875	18442.94761000	15:16:47
0.003839	177.12496000	15:11:24
0.003841	108454.88873000	15:11:24
0.003842	21907.37151000	15:11:24
0.003850	18442.94762000	15:11:24
0.003867	1943.56718000	15:11:24
0.003925	82632.23943000	15:02:10
0.003924	5436.51584000	15:02:10
0.003900	136118.64671000	15:02:10
0.003871	1933.76502000	15:02:10
0.003871	25468.83300000	15:02:10
0.003870	10000.00000000	15:02:10
0.003893	63931.81795000	15:01:26
0.003870	50899.34927000	15:01:26
0.003870	10000.00000000	15:01:26
0.003870	1935.33278000	15:01:26
0.003893	27138.51837000	15:01:01
0.003893	6820.72200000	15:01:01
0.003892	12387.16001000	15:01:01
0.003891	2609.34633000	15:01:01
0.003870	50814.94728000	15:01:01
0.003869	1944.91701000	15:01:01
0.003869	10000.00000000	15:01:01
0.003868	5356.28900000	15:01:01
0.003840	5466.66455000	14:54:32
0.003850	9799.99900000	14:26:30
0.003845	68.86814000	14:25:12
0.003846	20048.92176000	14:25:12
0.003844	574.03085000	14:02:57
0.003864	1943.46915000	14:02:57
0.003875	2158.50707000	13:57:26
0.003874	10970.56200000	13:57:26
0.003873	1944.23093000	13:57:26
0.003847	8058.43857000	13:51:30
0.003866	1937.56243000	13:51:30
0.003845	3099.81700000	13:45:50
0.003866	1933.98294000	13:45:50
0.003853	9996.00100000	13:33:29
0.003851	4063.05912000	13:28:03
0.003851	17620.97388000	13:28:03
0.003854	9996.00100000	13:18:27
0.003853	9996.00100000	13:16:29
0.003856	9799.99900000	13:12:28
0.003858	3188.22714000	13:04:04
0.003861	2635.68286000	13:04:04
0.003882	1933.04000000	13:04:04
0.003861	9799.99900000	13:03:28
0.003856	9900.00000000	13:01:27
0.003878	1300.00000000	12:41:29
0.003890	1864.60000000	12:41:26
0.003857	1931.94200000	12:40:47
0.003857	1946.20360000	12:40:46
0.003857	1944.13936000	12:40:44
0.003857	1943.77006000	12:40:43
0.003857	1943.54668000	12:40:42
0.003857	1936.13637000	12:40:40
0.003857	1949.34788000	12:40:39
0.003857	1934.59951000	12:40:38
0.003858	1504.71838000	12:40:24
0.003858	1958.13187000	12:40:23
0.003858	1959.74773000	12:40:22
0.003858	1953.25753000	12:40:20
0.003858	1947.09870000	12:40:19
0.003858	1951.47605000	12:40:18
0.003879	1942.03011000	12:40:18

24 Hours
Change -1.95%	Volume 4,077,249
High 0.004162	Low 0.003774
7 Days
Change +3.28%	Volume 57,287,582
High 0.005391	Low 0.003033
30 Days
Change -11.53%	Volume 120,145,985
High 0.005391	Low 0.003033