CT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk RIF Token DigiByte Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC Zilliqa aelf Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.1176	962.47429000	22:49:58
0.1179	133.60658000	22:44:12
0.1184	491.89999000	22:37:50
0.1179	45.96861000	22:18:32
0.1181	133.33970000	22:16:24
0.1182	2.66023000	22:16:24
0.1181	133.33977000	22:16:24
0.1181	133.33970000	22:05:11
0.1180	1247.50370000	22:05:10
0.1178	132.94065000	22:00:51
0.1180	3566.39660000	22:00:41
0.1182	132.94064000	22:00:20
0.1187	2885.73210000	21:29:30
0.1187	2958.25580000	21:29:29
0.1177	133.60346000	21:07:22
0.1178	133.60340000	21:07:22
0.1181	345.38273000	21:05:04
0.1178	77.59999000	21:03:14
0.1178	133.60000000	20:47:18
0.1180	2736.03330000	20:40:36
0.1175	179.73500000	19:45:39
0.1170	171.00000000	18:20:27
0.1170	171.00000000	18:20:27
0.1170	134.11331000	18:16:51
0.1170	134.11331000	18:16:51
0.1171	42.52503000	18:15:47
0.1173	134.00000000	18:07:59
0.1171	163.00000000	18:07:29
0.1170	134.11331000	18:03:56
0.1174	170.00000000	17:49:36
0.1172	837.21646000	17:45:34
0.1173	837.21646000	17:45:33
0.1172	80.50000000	17:44:42
0.1165	848.00000000	17:40:34
0.1165	198.00000000	17:40:34
0.1165	18.58197000	17:39:10
0.1165	8.51330000	17:39:07
0.1175	158.00000000	17:16:54
0.1179	8831.44940000	17:03:05
0.1174	134.11600000	16:58:50
0.1174	134.11600000	16:58:50
0.1172	1041.12628000	16:52:40
0.1173	252.10084000	16:47:21
0.1176	1.88394000	16:38:35
0.1175	134.11606000	16:38:35
0.1174	134.11600000	16:37:16
0.1172	134.11600000	16:36:29
0.1172	136.00000000	16:35:34
0.1172	1206.23960000	16:33:22
0.1172	627.55780000	16:33:22
0.1172	1206.23960000	16:33:22
0.1170	134.79410000	16:33:20
0.1170	134.79410000	16:33:20
0.1167	134.79410000	16:29:04
0.1166	134.79410000	16:28:38
0.1172	58.96300000	16:27:24
0.1172	1548.53700000	16:27:24
0.1172	136.00000000	16:27:24
0.1172	1355.50000000	16:27:24
0.1170	134.79413000	16:27:24
0.1170	673.40067000	16:27:24
0.1169	5839.91019000	16:27:24
0.1169	894.09654000	16:27:24
0.1169	13468.01346000	16:27:24
0.1173	1.20586000	16:26:42
0.1171	134.79414000	16:26:42
0.1171	134.79414000	16:26:42
0.1171	673.40067000	16:26:42
0.1170	6734.00664000	16:26:42
0.1170	11758.61176000	16:26:42
0.1170	1709.40170000	16:26:42
0.1170	6155.19000000	16:25:53
0.1168	134.79410000	16:24:54
0.1167	134.79414000	16:24:52
0.1167	134.69999000	16:20:52
0.1167	1.20586000	16:20:52
0.1166	134.79414000	16:20:52
0.1170	134.12349000	16:15:08
0.1170	134.12349000	16:15:02
0.1169	134.12340000	16:14:47
0.1170	134.12340000	16:06:58
0.1173	134.10000000	16:06:21
0.1171	134.12349000	16:06:21
0.1169	134.12340000	16:05:38
0.1169	134.12340000	16:05:33
0.1169	134.12340000	16:05:30
0.1169	134.12340000	16:05:24
0.1169	134.12340000	16:05:12
0.1172	171.10000000	16:04:32
0.1170	134.12340000	16:04:31
0.1170	134.12340000	16:04:31
0.1171	162.30000000	16:02:44
0.1171	828.87651000	16:02:44
0.1170	134.12349000	16:02:44
0.1172	987.27950000	15:47:26
0.1167	134.39615000	15:39:11
0.1171	134.12776000	15:38:11
0.1171	1573.81416000	15:38:11
0.1171	134.12776000	15:38:11
0.1173	12310.38000000	15:33:04

24 Hours
Change +0.77%	Volume 965,372
High 0.1211	Low 0.1151
7 Days
Change -16.77%	Volume 10,362,533
High 0.1457	Low 0.1145
30 Days
Change -62.56%	Volume 31,690,058
High 0.4323	Low 0.1145