CT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin Ontology aelf WINk Nano Zilliqa Siacoin Lisk Mask Network Verge IoTeX Ark Status Waves IOST Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Bitcoin Diamond Wanchain Storj AdEx OmiseGO Bitcoin Gold Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.315160	23.00000000	14:12:03
0.314240	18.00000000	14:10:57
0.312960	18.00000000	14:08:25
0.310140	485.00000000	13:44:33
0.309120	18.00000000	13:36:27
0.308480	18.00000000	13:34:05
0.307840	18.00000000	13:28:24
0.307320	32.00000000	13:28:20
0.306560	18.00000000	13:26:37
0.307170	3255.00000000	13:07:36
0.308810	3238.00000000	12:57:29
0.308460	320.00000000	12:56:53
0.308740	3238.00000000	12:53:24
0.308480	18.00000000	12:43:11
0.306240	325.00000000	12:07:45
0.305280	19.00000000	12:01:37
0.305500	492.00000000	11:50:13
0.306030	3267.00000000	11:18:11
0.307840	18.00000000	11:06:43
0.308000	325.00000000	11:06:43
0.308820	3238.00000000	10:53:19
0.309120	18.00000000	10:49:26
0.310400	18.00000000	10:44:42
0.311040	18.00000000	10:37:46
0.308980	38.00000000	10:30:00
0.308540	38.00000000	10:29:56
0.307200	18.00000000	10:17:42
0.306560	490.00000000	10:16:20
0.305280	19.00000000	10:10:16
0.304000	19.00000000	09:47:43
0.304640	19.00000000	09:47:32
0.306560	18.00000000	09:32:08
0.307200	18.00000000	09:32:06
0.308540	485.00000000	09:29:23
0.307200	18.00000000	09:28:22
0.307840	18.00000000	09:26:10
0.309120	3234.00000000	09:23:37
0.309760	1593.00000000	09:23:21
0.309760	39.00000000	09:23:10
0.311680	18.00000000	09:20:44
0.312320	18.00000000	09:13:41
0.312960	18.00000000	09:09:56
0.313600	18.00000000	09:09:20
0.316230	20.00000000	09:08:22
0.316160	18.00000000	09:08:22
0.315680	38.00000000	09:08:16
0.315580	476.00000000	09:08:03
0.315520	18.00000000	09:01:50
0.314880	18.00000000	09:01:05
0.314240	18.00000000	09:00:23
0.312960	18.00000000	08:50:25
0.314240	82.00000000	08:47:53
0.313850	318.00000000	08:47:53
0.313020	319.00000000	08:47:26
0.312800	319.00000000	08:40:16
0.312840	21.00000000	08:38:55
0.312550	21.00000000	08:38:53
0.312660	3198.00000000	08:38:53
0.312960	18.00000000	08:30:23
0.313600	18.00000000	08:27:21
0.314240	18.00000000	08:27:02
0.314880	18.00000000	08:22:30
0.316410	475.00000000	08:20:26
0.312960	18.00000000	08:11:49
0.309760	18.00000000	08:05:15
0.310200	29.00000000	08:04:57
0.310330	3000.00000000	08:02:23
0.309760	18.00000000	08:00:02
0.309000	18.00000000	07:34:15
0.310500	18.00000000	07:30:26
0.311250	18.00000000	07:30:23
0.309000	18.00000000	07:02:00
0.308010	266.00000000	07:00:38
0.307380	3253.00000000	06:51:03
0.306750	18.00000000	06:49:03
0.307500	18.00000000	06:46:28
0.308250	18.00000000	06:33:33
0.304750	19.00000000	06:10:54
0.306000	18.00000000	05:58:36
0.306750	18.00000000	05:54:23
0.307500	18.00000000	05:51:42
0.308270	21.00000000	05:38:02
0.309670	667.00000000	05:34:13
0.310100	322.00000000	05:33:32
0.309960	322.00000000	05:33:32
0.309820	322.00000000	05:30:49
0.309680	322.00000000	05:29:38
0.309410	486.00000000	05:29:33
0.309400	323.00000000	05:29:33
0.308560	324.00000000	05:27:24
0.308810	3238.00000000	05:27:12
0.307500	18.00000000	05:25:15
0.305990	3268.00000000	05:20:43
0.306000	18.00000000	05:20:00
0.306750	18.00000000	05:14:07
0.306000	18.00000000	05:10:34
0.305250	19.00000000	05:08:41
0.304870	3280.00000000	05:07:25
0.305250	19.00000000	05:05:44
0.304500	19.00000000	05:01:20

24 Hours
Change -3.94%	Volume 568,279
High 0.341880	Low 0.304000
7 Days
Change -12.97%	Volume 3,636,225
High 0.449860	Low 0.283780
30 Days
Change -31.01%	Volume 8,883,051
High 0.636690	Low 0.283780