CT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk RIF Token DigiByte Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC Zilliqa aelf Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.117900	47.00000000	22:02:25
0.118200	47.00000000	21:49:34
0.118570	47.00000000	21:34:24
0.118500	47.00000000	21:29:02
0.118200	47.00000000	20:40:20
0.117900	47.00000000	20:33:06
0.117300	47.00000000	20:01:33
0.117770	47.00000000	19:46:57
0.117750	47.00000000	19:43:58
0.117600	47.00000000	19:38:37
0.117300	47.00000000	19:35:38
0.116700	48.00000000	18:25:34
0.117450	12453.00000000	18:10:56
0.116900	47.00000000	18:02:17
0.117000	48.00000000	18:01:23
0.117600	47.00000000	17:54:41
0.117490	253.00000000	17:45:15
0.116700	48.00000000	17:28:13
0.117000	48.00000000	17:25:42
0.117300	47.00000000	17:19:12
0.117900	47.00000000	17:01:22
0.117240	50.00000000	16:35:34
0.116700	48.00000000	16:16:21
0.116990	8547.00000000	16:02:44
0.117000	236.00000000	16:02:17
0.116920	899.00000000	15:39:11
0.117210	8531.00000000	15:38:11
0.117000	48.00000000	15:37:42
0.117300	47.00000000	15:34:17
0.117600	47.00000000	15:29:07
0.117900	47.00000000	15:15:25
0.118230	8458.00000000	15:07:08
0.118200	47.00000000	15:01:20
0.118550	253.00000000	14:36:52
0.118200	47.00000000	14:02:18
0.118500	47.00000000	14:00:53
0.118500	47.00000000	13:38:24
0.118700	52.00000000	13:37:58
0.119100	47.00000000	13:33:17
0.119400	47.00000000	13:19:56
0.119700	46.00000000	13:04:23
0.119880	1711.00000000	12:53:58
0.119930	834.00000000	12:53:58
0.119940	1349.00000000	12:53:58
0.119990	248.00000000	12:53:58
0.119850	1424.00000000	12:53:58
0.120000	46.00000000	12:46:18
0.120420	5388.00000000	12:23:40
0.120890	39.00000000	12:23:10
0.120870	869.00000000	12:23:10
0.120820	828.00000000	12:23:10
0.120740	1658.00000000	12:23:10
0.120730	829.00000000	12:23:10
0.120720	1658.00000000	12:23:10
0.120710	829.00000000	12:23:10
0.120660	248.00000000	12:23:10
0.120650	1349.00000000	12:23:10
0.120640	8289.00000000	12:23:10
0.120300	46.00000000	12:14:20
0.119700	46.00000000	11:59:33
0.119760	46.00000000	11:56:05
0.119840	46.00000000	11:55:55
0.120000	137.00000000	11:50:37
0.120120	46.00000000	11:44:08
0.120400	46.00000000	11:43:01
0.120960	46.00000000	11:34:29
0.120400	46.00000000	11:25:39
0.120530	1619.00000000	11:24:44
0.121100	8257.00000000	11:19:16
0.121200	8250.00000000	11:19:01
0.120240	46.00000000	11:14:54
0.120480	46.00000000	11:13:59
0.121340	10522.00000000	11:12:58
0.120940	5566.00000000	11:08:23
0.120960	46.00000000	11:02:48
0.120320	8311.00000000	11:00:01
0.120240	46.00000000	10:57:49
0.119360	5444.00000000	10:29:24
0.119520	47.00000000	10:28:35
0.118850	842.00000000	10:25:06
0.119160	47.00000000	09:32:04
0.118080	47.00000000	09:25:38
0.118140	47.00000000	09:25:34
0.118440	47.00000000	09:23:38
0.118860	8413.00000000	09:13:51
0.118800	47.00000000	09:13:42
0.119440	2.00000000	08:59:16
0.119280	47.00000000	08:54:17
0.119160	47.00000000	08:54:17
0.119130	47.00000000	08:54:13
0.118890	8411.00000000	08:38:48
0.118440	47.00000000	08:09:08
0.117720	47.00000000	07:54:20
0.118080	47.00000000	07:53:15
0.118440	47.00000000	07:46:00
0.118080	47.00000000	07:12:39
0.118200	47.00000000	07:12:35
0.118320	47.00000000	07:12:30
0.118440	47.00000000	07:12:02
0.118800	47.00000000	07:11:28

24 Hours
Change +2.25%	Volume 649,530
High 0.121340	Low 0.115200
7 Days
Change -16.24%	Volume 3,194,682
High 0.146000	Low 0.114440
30 Days
Change -62.70%	Volume 15,643,586
High 0.449860	Low 0.114440