CT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token Icon WINk RIF Token DigiByte Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC aelf Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.1072	20.00000000	14:03:55
0.1071	30.00000000	14:03:26
0.1071	10.00000000	14:02:00
0.1071	10.00000000	14:02:00
0.1072	1850.00000000	14:01:27
0.1071	5000.00000000	14:01:26
0.1072	180.00000000	14:01:05
0.1071	7220.00000000	14:00:13
0.1071	630.00000000	14:00:13
0.1071	100.00000000	14:00:13
0.1069	40.00000000	14:00:00
0.1069	40.00000000	14:00:00
0.1069	18590.00000000	13:59:13
0.1071	180.00000000	13:56:38
0.1070	4100.00000000	13:55:04
0.1070	540.00000000	13:55:04
0.1070	360.00000000	13:55:04
0.1072	1850.00000000	13:54:25
0.1071	310.00000000	13:54:20
0.1071	580.00000000	13:54:20
0.1071	1860.00000000	13:54:20
0.1072	1850.00000000	13:54:15
0.1071	8390.00000000	13:54:07
0.1071	150.00000000	13:54:07
0.1071	130.00000000	13:54:07
0.1071	400.00000000	13:54:07
0.1071	10.00000000	13:52:02
0.1071	10.00000000	13:52:02
0.1071	10.00000000	13:52:02
0.1072	8260.00000000	13:51:15
0.1075	30.00000000	13:48:55
0.1074	2150.00000000	13:46:43
0.1073	310.00000000	13:45:51
0.1073	160.00000000	13:45:51
0.1073	520.00000000	13:45:51
0.1073	140.00000000	13:45:51
0.1073	140.00000000	13:45:51
0.1073	1140.00000000	13:45:51
0.1073	340.00000000	13:45:51
0.1072	1860.00000000	13:44:07
0.1073	260.00000000	13:43:25
0.1073	2370.00000000	13:43:25
0.1072	20.00000000	13:43:00
0.1072	20.00000000	13:43:00
0.1073	6520.00000000	13:42:32
0.1071	1580.00000000	13:42:04
0.1072	1860.00000000	13:42:04
0.1070	7120.00000000	13:41:38
0.1071	20.00000000	13:41:33
0.1071	180.00000000	13:41:32
0.1071	10.00000000	13:41:32
0.1073	8350.00000000	13:41:18
0.1074	10.00000000	13:41:00
0.1074	10.00000000	13:41:00
0.1075	290.00000000	13:40:25
0.1075	1520.00000000	13:40:25
0.1075	20.00000000	13:40:00
0.1075	20.00000000	13:40:00
0.1074	160.00000000	13:39:12
0.1074	1110.00000000	13:39:12
0.1074	320.00000000	13:39:12
0.1074	2290.00000000	13:39:07
0.1074	2290.00000000	13:39:07
0.1074	6030.00000000	13:39:07
0.1073	6760.00000000	13:36:31
0.1072	5000.00000000	13:36:05
0.1073	5000.00000000	13:36:02
0.1072	300.00000000	13:35:32
0.1074	180.00000000	13:35:00
0.1074	180.00000000	13:35:00
0.1074	100.00000000	13:34:36
0.1074	200.00000000	13:34:36
0.1074	100.00000000	13:34:36
0.1074	480.00000000	13:34:36
0.1073	460.00000000	13:34:04
0.1073	4200.00000000	13:34:04
0.1072	150.00000000	13:34:00
0.1072	10420.00000000	13:34:00
0.1072	8360.00000000	13:34:00
0.1072	5000.00000000	13:34:00
0.1074	180.00000000	13:34:00
0.1074	180.00000000	13:34:00
0.1075	5000.00000000	13:33:37
0.1075	5000.00000000	13:33:30
0.1075	1850.00000000	13:33:13
0.1076	2760.00000000	13:33:12
0.1076	4240.00000000	13:33:12
0.1076	170.00000000	13:33:12
0.1076	100.00000000	13:33:12
0.1076	490.00000000	13:33:12
0.1076	10.00000000	13:33:12
0.1076	5000.00000000	13:33:12
0.1077	5000.00000000	13:33:12
0.1077	790.00000000	13:33:12
0.1077	1960.00000000	13:32:54
0.1077	3040.00000000	13:32:54
0.1077	800.00000000	13:32:53
0.1077	260.00000000	13:32:53
0.1078	290.00000000	13:32:43
0.1077	5960.00000000	13:32:30

24 Hours
Change -9.61%	Volume 6,303,760
High 0.1192	Low 0.1059
7 Days
Change -15.72%	Volume 60,560,650
High 0.1462	Low 0.1059
30 Days
Change -65.26%	Volume 190,267,360
High 0.4313	Low 0.1059