CFX/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.04388	238.79847000	21:23:34
0.04338	1200.00000000	20:55:07
0.04431	1200.00000000	20:15:03
0.04437	675.26100000	17:32:10
0.04406	219.58700000	17:15:33
0.04494	1200.00000000	14:19:13
0.04437	1200.00000000	07:11:04
0.04437	1200.00000000	07:10:23
0.04437	1200.00000000	07:10:21
0.04430	336.92500000	07:04:24
0.04305	7562.78712000	02:03:20
0.04283	1300.00000000	02:03:20
0.04273	1300.00000000	00:16:58
0.04285	1200.00000000	22:39:27
0.04349	360.54800000	21:38:16
0.04279	1200.00000000	19:28:42
0.04286	1200.00000000	19:28:00
0.04365	1175.99998000	18:18:29
0.04383	276.41600000	17:58:09
0.04261	500.00000000	15:30:37
0.04300	948.75047000	14:58:48
0.04460	10.00001000	05:02:31
0.04460	489.99999000	05:02:31
0.04509	500.00000000	04:18:47
0.04516	489.99999000	21:29:52
0.04444	494.99999000	09:56:47
0.04452	494.99999000	23:48:05
0.04373	1100.00000000	14:23:02
0.04382	1200.00000000	14:18:17
0.04400	100.00000000	12:02:28
0.04469	350.00000000	01:49:20
0.04446	100.00000000	22:42:24
0.04510	1398.86641000	20:56:11
0.04509	2409.04059000	20:56:11
0.04482	1200.00000000	20:56:11
0.04495	1200.00000000	15:58:14
0.04477	2409.04059000	14:54:38
0.04491	1200.00000000	14:54:37
0.04546	1200.00000000	14:26:36
0.04565	2.39850000	11:49:35
0.04565	1197.60150000	11:49:35
0.04592	1200.00000000	05:05:16
0.04558	1200.00000000	04:26:57
0.04586	2.39850000	04:04:05
0.04586	1197.60150000	04:04:05
0.04533	250.00000000	00:44:55
0.04525	21.56000000	15:47:58
0.04501	500.00000000	15:28:10
0.04401	1200.00000000	14:51:27
0.04366	84.18830000	14:40:11
0.04531	1000.00000000	06:29:55
0.04533	1000.00000000	06:28:29
0.04544	1200.00000000	06:28:07
0.04554	1200.00000000	06:28:07
0.04564	1100.00000000	06:07:51
0.04572	1100.00000000	06:07:51
0.04589	1187.99999000	06:07:51
0.04555	1000.00000000	04:21:01
0.04541	1100.00000000	04:21:00
0.04533	1100.00000000	04:21:00
0.04557	700.00000000	03:54:41
0.04542	700.00000000	03:54:41
0.04479	1000.00000000	03:49:58
0.04470	1200.00000000	03:49:45
0.04349	1100.00000000	14:12:53
0.04382	1200.00000000	13:50:36
0.04481	2105.53200000	04:02:17
0.04484	200.00000000	03:51:19
0.04467	1000.00000000	03:18:13
0.04497	1000.00000000	03:18:07
0.04499	1000.00000000	03:18:05
0.04543	100.00000000	02:00:55
0.04679	126.79429000	20:40:01
0.04692	206.42000000	17:27:42
0.04666	1000.00000000	12:34:52
0.04666	1000.00000000	10:42:27
0.04615	1200.00000000	10:10:30
0.04637	1200.00000000	22:00:47
0.04790	20.36800000	13:02:39
0.04772	40.82000000	12:00:25
0.04793	40.90900000	10:51:23
0.04737	1100.00000000	10:16:13
0.04720	642.48000000	10:11:56
0.04730	900.00000000	07:39:39
0.04730	1000.00000000	01:34:05
0.04738	200.00000000	21:21:17
0.04764	5999.99985000	21:21:17
0.04763	2264.38888000	21:21:17
0.04736	1100.00000000	21:21:17
0.04696	1100.00000000	12:55:06
0.04705	206.80700000	12:10:12
0.04638	900.00000000	21:34:51
0.04728	900.00000000	15:32:57
0.04784	2264.38888000	12:08:43
0.04811	900.00000000	12:08:43
0.04833	1100.00000000	10:27:05
0.04818	1100.00000000	09:48:59
0.04853	800.00000000	05:07:02
0.04923	800.00000000	01:26:53
0.04913	900.00000000	22:35:22

24 Hours
Change +0.90%	Volume 20,394
High 0.04494	Low 0.04273
7 Days
Change -4.92%	Volume 74,725
High 0.04692	Low 0.04261
30 Days
Change -14.15%	Volume 395,042
High 0.06647	Low 0.04261