CFX/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.03280	152.43902000	20:01:15
0.03298	650.00000000	20:01:09
0.03300	650.00000000	20:01:09
0.03306	650.00000000	20:01:09
0.03320	500.00000000	19:40:25
0.03345	606.81564000	15:29:17
0.03359	589.75886000	10:13:01
0.03341	500.00000000	09:01:06
0.03346	500.00000000	07:16:39
0.03351	650.00000000	04:48:42
0.03349	650.00000000	04:48:40
0.03350	650.00000000	04:48:40
0.03349	650.00000000	04:48:39
0.03349	650.00000000	04:48:39
0.03348	650.00000000	04:48:37
0.03350	650.00000000	04:48:37
0.03348	650.00000000	04:48:36
0.03371	500.00000000	04:48:35
0.03372	500.00000000	04:48:35
0.03373	500.00000000	04:48:35
0.03377	1300.00000000	04:48:35
0.03379	500.00000000	04:48:35
0.03388	500.00000000	04:29:13
0.03383	500.00000000	04:12:24
0.03391	500.00000000	03:15:51
0.03372	477.53558000	01:00:37
0.03384	500.00000000	01:00:29
0.03385	500.00000000	01:00:29
0.03390	500.00000000	01:00:29
0.03427	500.00000000	21:37:18
0.03423	511.99700000	17:53:52
0.03428	1200.00000000	16:22:09
0.03401	300.00000000	10:31:26
0.03401	1200.00000000	10:31:26
0.03398	650.00000000	10:27:40
0.03439	639.08520000	08:24:25
0.03432	600.00000000	08:24:25
0.03431	323.57280000	08:24:25
0.03421	1300.00000000	08:24:25
0.03434	650.00000000	07:47:06
0.03439	650.00000000	07:44:16
0.03445	650.00000000	07:43:22
0.03423	650.00000000	07:37:18
0.03435	1100.00000000	07:37:08
0.03423	1200.00000000	07:37:08
0.03408	1300.00000000	07:37:07
0.03407	500.00000000	07:37:07
0.03407	564.81024000	07:37:07
0.03419	1200.00000000	02:09:37
0.03399	500.00000000	01:54:12
0.03378	1200.00000000	01:34:16
0.03371	500.00000000	00:51:04
0.03472	200.00000000	00:35:16
0.03494	263.56200000	00:32:13
0.03498	1723.02428000	00:32:12
0.03499	500.00000000	00:32:12
0.03529	1241.78596000	19:21:33
0.03530	314.68176000	19:21:33
0.03547	1200.00000000	19:21:33
0.03559	542.95200000	17:45:25
0.03574	8841.10241000	15:06:45
0.03554	1200.00000000	15:06:45
0.03554	650.00000000	15:06:45
0.03539	52.85300000	13:44:11
0.03533	650.00000000	13:44:11
0.03508	1200.00000000	11:41:45
0.03512	500.00000000	11:41:45
0.03542	521.76900000	09:46:21
0.03657	264.20100000	22:27:36
0.03664	26.69200000	20:56:10
0.03626	500.00000000	14:20:57
0.03627	500.00000000	14:20:57
0.03628	500.00000000	14:20:57
0.03648	600.17244000	12:51:24
0.03650	500.00000000	12:51:24
0.03639	427.71900000	10:24:20
0.03639	900.00000000	10:24:20
0.03646	1200.00000000	10:05:38
0.03674	650.00000000	08:37:19
0.03674	800.00000000	08:37:19
0.03672	1200.00000000	08:24:23
0.03676	500.00000000	08:24:23
0.03678	500.00000000	08:24:23
0.03677	1100.00000000	08:24:23
0.03679	500.00000000	08:24:23
0.03687	1200.00000000	08:20:02
0.03689	1200.00000000	08:20:02
0.03692	500.00000000	08:20:02
0.03711	650.00000000	06:29:54
0.03705	650.00000000	06:04:02
0.03706	650.00000000	06:04:02
0.03710	650.00000000	05:59:34
0.03714	650.00000000	05:26:22
0.03709	650.00000000	04:27:14
0.03710	650.00000000	04:27:14
0.03710	650.00000000	04:27:14
0.03713	1200.00000000	04:22:53
0.03714	650.00000000	04:22:53
0.03721	129.82800000	04:18:27
0.03693	650.00000000	03:03:47

24 Hours
Change -4.29%	Volume 17,277
High 0.03427	Low 0.03280
7 Days
Change -12.49%	Volume 1,772,981
High 0.04450	Low 0.03280
30 Days
Change -16.01%	Volume 2,681,422
High 0.04450	Low 0.03280