CFX/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa DigiByte Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03945	1400.00000000	17:38:22
0.03917	1400.00000000	17:17:17
0.03945	650.00000000	14:49:01
0.03961	650.00000000	14:19:46
0.03964	650.00000000	14:17:43
0.03969	650.00000000	14:16:04
0.03961	650.00000000	14:12:36
0.03966	650.00000000	14:12:22
0.03969	650.00000000	14:12:16
0.03959	650.00000000	14:11:39
0.03950	1100.00000000	14:11:37
0.03940	400.00000000	14:11:36
0.03940	1000.00000000	14:11:36
0.03941	500.00000000	14:11:36
0.03940	1500.00000000	14:11:36
0.03930	1400.00000000	14:11:36
0.03929	500.00000000	14:11:36
0.03915	500.00000000	13:39:28
0.03889	376.38700000	12:59:38
0.03944	650.00000000	10:05:16
0.03949	650.00000000	10:04:27
0.03947	650.00000000	10:02:26
0.03938	300.00000000	10:02:21
0.03938	1100.00000000	10:02:21
0.03933	1400.00000000	10:02:21
0.03933	500.00000000	10:02:21
0.03923	500.00000000	10:01:05
0.03923	1400.00000000	10:01:05
0.03919	500.00000000	09:12:31
0.03919	1400.00000000	09:12:31
0.03928	500.00000000	08:50:41
0.03929	1400.00000000	08:50:41
0.03915	1400.00000000	08:17:14
0.03928	1400.00000000	08:10:42
0.03998	650.00000000	05:48:58
0.03996	500.00000000	05:45:43
0.04014	650.00000000	05:42:55
0.03938	1400.00000000	04:35:52
0.03928	500.00000000	04:24:15
0.03926	500.00000000	04:24:15
0.03925	500.00000000	04:24:15
0.03917	1400.00000000	04:08:41
0.03917	650.00000000	04:08:41
0.03953	650.00000000	03:00:08
0.03950	650.00000000	03:00:08
0.03946	650.00000000	03:00:08
0.03943	650.00000000	03:00:03
0.03939	500.00000000	02:59:51
0.03901	1213.22707000	01:41:38
0.03901	1400.00000000	01:41:38
0.03899	650.00000000	00:46:33
0.03887	1400.00000000	16:46:51
0.03885	1213.22707000	16:14:53
0.03885	1400.00000000	16:14:02
0.03916	600.00000000	12:30:04
0.03924	637.10499000	09:33:19
0.03927	100.00000000	09:18:43
0.03929	1400.00000000	08:50:49
0.03927	1400.00000000	08:50:49
0.03912	100.00000000	06:14:29
0.03912	1400.00000000	06:14:29
0.03906	100.00000000	05:51:35
0.03905	1400.00000000	05:51:35
0.03904	507.45941000	04:21:33
0.03910	1400.00000000	04:18:20
0.03911	650.00000000	04:18:20
0.03918	500.00000000	04:16:20
0.03968	639.43896000	04:00:22
0.03914	500.00000000	02:49:10
0.03914	1400.00000000	02:49:10
0.03938	650.00000000	00:46:02
0.03939	650.00000000	00:46:02
0.03932	1181.99144000	00:45:03
0.03932	1400.00000000	00:45:01
0.03890	1081.99144000	00:42:10
0.03890	1500.00000000	00:42:10
0.03908	300.00000000	00:42:08
0.03908	1100.00000000	00:42:08
0.03911	1400.00000000	00:42:08
0.03891	1260.84600000	22:33:47
0.03892	650.00000000	22:33:47
0.03895	695.26037000	17:23:09
0.03881	1400.00000000	17:11:28
0.03888	128.60082000	17:10:36
0.03912	500.00000000	15:57:56
0.03912	500.00000000	15:57:56
0.03928	1400.00000000	15:31:59
0.03913	1400.00000000	14:34:14
0.03911	1400.00000000	14:34:13
0.03899	650.00000000	14:25:15
0.03899	1400.00000000	14:25:15
0.03901	1400.00000000	14:04:13
0.03905	1400.00000000	13:48:00
0.03906	500.00000000	13:48:00
0.03931	500.00000000	13:40:31
0.03890	650.00000000	11:36:54
0.03889	1400.00000000	11:36:54
0.03889	500.00000000	10:54:10
0.03893	1400.00000000	10:54:10
0.03894	500.00000000	10:54:10

24 Hours
Change +1.18%	Volume 42,140
High 0.04014	Low 0.03889
7 Days
Change +5.59%	Volume 309,983
High 0.04014	Low 0.03694
30 Days
Change -2.25%	Volume 808,297
High 0.04513	Low 0.03623