CFX/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.03800	532.75444000	08:15:29
0.03767	1500.00000000	03:56:06
0.03770	59.22580000	20:27:57
0.03771	500.00000000	20:27:57
0.03776	559.22580000	20:27:57
0.03770	559.22580000	20:27:06
0.03776	559.22580000	20:27:06
0.03775	239.75500000	18:24:01
0.03767	1500.00000000	18:18:49
0.03623	379.09677000	13:53:36
0.03664	200.00000000	13:53:36
0.03702	53.01000000	13:53:36
0.03825	1357.63425000	13:33:25
0.03825	1400.00000000	13:33:25
0.03825	1406.65475000	13:33:25
0.03844	1400.00000000	13:33:25
0.03869	1400.00000000	13:30:03
0.03857	1400.00000000	12:30:24
0.03851	507.87616000	10:54:42
0.03852	279.09846000	10:54:42
0.03876	1400.00000000	10:54:42
0.03906	500.00000000	05:15:51
0.03826	1400.00000000	03:32:48
0.03827	500.00000000	03:32:48
0.03875	579.09677000	22:29:10
0.03774	600.00000000	20:01:03
0.03727	1058.86618000	17:10:43
0.03780	500.00000000	17:10:43
0.03862	4925.44019000	17:05:14
0.03803	650.00000000	17:05:14
0.03943	1400.00000000	14:08:36
0.03947	500.00000000	13:41:06
0.03870	292.77672000	13:30:20
0.03939	300.00000000	13:30:03
0.03895	9816.26415000	13:29:39
0.03916	19100.00000000	13:29:39
0.03942	1400.00000000	13:29:39
0.03943	500.00000000	13:29:39
0.03953	1400.00000000	13:22:34
0.04027	123.67054000	12:56:22
0.04056	123.67054000	11:49:29
0.04043	1400.00000000	11:49:17
0.04065	151.35522000	22:25:07
0.04065	500.00000000	22:25:07
0.04031	124.16190000	11:51:49
0.04010	124.16190000	10:40:30
0.04027	123.93998000	09:50:05
0.04031	124.03870000	09:50:00
0.04033	258.84362000	09:30:45
0.03986	500.00000000	08:24:25
0.04051	1300.00000000	08:15:18
0.04098	258.84362000	07:34:35
0.04099	627.42744000	07:33:58
0.04210	1949.53800000	03:53:32
0.04214	1300.00000000	03:53:32
0.04215	650.00000000	03:53:32
0.04182	1300.00000000	22:28:09
0.04250	650.00000000	16:45:28
0.04284	630.59613000	15:37:42
0.04272	650.00000000	13:43:25
0.04102	682.94343000	04:10:25
0.04131	17900.00000000	04:10:25
0.04132	2623.96657000	04:10:25
0.04158	1300.00000000	04:10:25
0.04159	500.00000000	04:10:25
0.04138	630.59613000	21:11:29
0.04152	650.00000000	21:09:57
0.04163	1300.00000000	21:09:55
0.04183	650.00000000	20:14:57
0.04175	650.00000000	10:44:31
0.04168	650.00000000	09:53:56
0.04149	500.00000000	07:57:21
0.04135	1300.00000000	17:35:14
0.04175	650.00000000	16:00:58
0.04189	1300.00000000	15:18:22
0.04186	1300.00000000	15:18:20
0.04191	1300.00000000	14:47:08
0.04193	1300.00000000	14:46:35
0.04167	1300.00000000	12:37:06
0.04198	500.00000000	09:25:27
0.04202	615.41643000	08:17:52
0.04252	100.00000000	04:00:58
0.04227	100.00000000	04:00:58
0.04200	471.85266000	04:00:58
0.04200	100.00000000	04:00:58
0.04197	650.00000000	04:00:58
0.04194	100.00000000	04:00:58
0.04192	650.00000000	04:00:58
0.04252	650.00000000	21:09:29
0.04263	500.00000000	20:25:13
0.04306	500.00000000	18:20:49
0.04392	500.00000000	13:01:15
0.04451	1735.91431000	11:37:07
0.04389	500.00000000	11:37:07
0.04367	202.63425000	11:26:30
0.04271	1300.00000000	09:51:47
0.04276	1300.00000000	06:31:14
0.04275	650.00000000	06:31:14
0.04266	1296.40225000	05:25:35
0.04267	500.00000000	05:25:35

24 Hours
Change -1.96%	Volume 17,193
High 0.03876	Low 0.03623
7 Days
Change -10.76%	Volume 140,468
High 0.04451	Low 0.03623
30 Days
Change -17.66%	Volume 332,716
High 0.04692	Low 0.03623