CFX/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.03216	500.00000000	18:31:07
0.03223	500.00000000	18:31:04
0.03225	500.00000000	18:31:04
0.03195	2979.64315000	18:24:09
0.03193	2982.10580000	18:23:26
0.03188	650.00000000	18:23:26
0.03185	500.00000000	18:23:03
0.03193	3200.00000000	18:22:44
0.03273	2000.00000000	17:42:38
0.03273	1200.00000000	17:42:38
0.03249	3200.00000000	17:23:44
0.03219	650.00000000	17:07:58
0.03200	100.00000000	16:46:45
0.03225	650.00000000	16:29:29
0.03239	3530.85400000	16:28:52
0.03239	6469.14600000	16:28:52
0.03309	650.00000000	15:35:31
0.03305	650.00000000	15:34:02
0.03297	650.00000000	15:33:04
0.03300	250.00000000	15:30:51
0.03338	617.78672000	15:10:12
0.03339	7066.23343000	15:10:12
0.03342	593.04309000	15:09:17
0.03330	340.42923000	14:36:27
0.03335	2800.00000000	14:36:27
0.03341	2982.70233000	14:34:46
0.03363	2963.78110000	14:26:33
0.03388	1764.37407000	14:25:40
0.03388	1200.00000000	14:25:40
0.03441	3300.00000000	14:01:55
0.03481	650.00000000	13:05:53
0.03522	500.00000000	10:06:05
0.03522	3200.00000000	10:06:05
0.03528	1350.00000000	07:53:06
0.03526	650.00000000	07:53:06
0.03541	615.68625000	04:39:25
0.03553	1.74320000	03:46:20
0.03553	3484.65642000	03:46:20
0.03583	3488.69662000	03:28:35
0.03586	3485.77802000	02:49:37
0.03533	2843.28059000	02:29:41
0.03510	3485.11666000	02:29:26
0.03516	10759.63879000	02:29:26
0.03519	2200.00000000	02:29:25
0.03522	3549.02310000	02:29:25
0.03546	1486.16159000	02:28:35
0.03547	3512.98442000	02:28:35
0.03548	1469.99999000	02:28:35
0.03582	2843.84927000	02:27:58
0.03589	3482.78524000	02:21:42
0.03620	650.00000000	02:02:01
0.03632	1790.00000000	23:15:29
0.03632	650.00000000	23:15:29
0.03661	650.00000000	20:42:04
0.03672	650.00000000	18:08:51
0.03670	3000.00000000	15:02:57
0.03730	2900.00000000	13:49:56
0.03731	2800.00000000	13:46:53
0.03738	650.00000000	13:44:58
0.03707	650.00000000	13:30:00
0.03704	650.00000000	13:26:48
0.03680	3100.00000000	13:22:37
0.03680	500.00000000	13:22:37
0.03682	650.00000000	12:44:48
0.03658	2685.91797000	09:52:17
0.03641	100.00000000	08:17:37
0.03577	6173.99999000	05:56:11
0.03574	5379.03730000	05:56:09
0.03574	16620.96270000	05:56:09
0.03576	2786.47530000	05:56:09
0.03579	309.03787000	05:56:07
0.03580	3491.62011000	05:56:07
0.03600	3100.00000000	05:23:34
0.03566	2794.84959000	03:59:15
0.03546	2795.40881000	03:53:44
0.03561	2784.19093000	03:52:00
0.03611	500.00000000	03:29:51
0.03638	650.00000000	03:14:47
0.03645	3429.29323000	02:52:21
0.03685	650.00000000	01:28:39
0.03688	3000.00000000	01:28:02
0.03693	500.00000000	01:25:11
0.03693	3000.00000000	01:25:11
0.03700	3000.00000000	01:13:17
0.03702	2900.00000000	01:09:44
0.03699	2900.00000000	01:06:08
0.03697	3372.25688000	01:06:02
0.03701	3372.94855000	01:04:37
0.03699	3371.05711000	01:04:12
0.03702	3000.00000000	01:03:29
0.03706	3364.75598000	01:01:55
0.03710	3363.73962000	01:01:20
0.03710	500.00000000	01:01:20
0.03710	314.44877000	01:01:20
0.03710	3000.00000000	01:01:20
0.03710	3361.34627000	01:01:11
0.03710	3000.00000000	01:01:10
0.03712	500.00000000	01:00:47
0.03712	3000.00000000	01:00:47
0.03714	500.00000000	01:00:36

24 Hours
Change -12.16%	Volume 112,239
High 0.03661	Low 0.03185
7 Days
Change -17.58%	Volume 3,186,513
High 0.03902	Low 0.03185
30 Days
Change -36.63%	Volume 5,907,315
High 0.05075	Low 0.03185