CFX/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04045	3089.65921000	15:05:41
0.04045	650.00000000	15:05:41
0.04073	450.00000000	14:25:58
0.04074	650.00000000	14:25:58
0.04080	527.20484000	13:59:53
0.04081	650.00000000	13:59:53
0.04046	650.00000000	13:15:11
0.04062	1300.00000000	13:15:11
0.04064	650.00000000	13:15:11
0.04094	1300.00000000	11:13:51
0.04093	650.00000000	11:13:51
0.04099	1300.00000000	10:45:16
0.04127	500.00000000	09:52:46
0.04108	1300.00000000	05:50:23
0.04107	650.00000000	05:50:23
0.04116	500.00000000	05:11:35
0.04053	542.07023000	01:10:21
0.04053	2435.74805000	01:10:20
0.04039	650.00000000	01:01:54
0.04026	2977.81828000	00:58:26
0.04038	100.00000000	00:57:59
0.04047	650.00000000	00:57:59
0.04052	650.00000000	00:57:46
0.04035	2971.17693000	22:52:38
0.04070	1100.00000000	22:08:47
0.04130	1500.00000000	21:37:11
0.04128	1100.00000000	21:37:11
0.04136	2971.17693000	21:37:11
0.04142	454.05377000	21:37:11
0.04142	745.94623000	21:37:11
0.04143	500.00000000	21:37:11
0.04152	1300.00000000	21:37:06
0.04156	1300.00000000	21:37:01
0.04158	500.00000000	21:37:01
0.04151	2360.54536000	19:50:03
0.04148	650.00000000	19:50:03
0.04156	500.00000000	19:14:55
0.04156	58.62072000	19:14:55
0.04156	1241.37928000	19:14:55
0.04181	1300.00000000	16:32:18
0.04182	500.00000000	16:32:18
0.04239	500.00000000	14:42:21
0.04239	1200.00000000	14:42:21
0.04229	650.00000000	14:21:16
0.04226	500.00000000	14:01:27
0.04165	2950.49053000	13:37:53
0.04102	123.28512000	11:01:16
0.04102	76.71488000	11:01:16
0.04107	2950.49053000	11:01:16
0.04114	500.00000000	11:01:14
0.04122	500.00000000	11:01:09
0.04137	1300.00000000	10:08:00
0.04138	500.00000000	10:08:00
0.04137	1071.38282000	09:58:18
0.04136	1300.00000000	09:58:18
0.04135	650.00000000	09:58:18
0.04114	650.00000000	08:45:21
0.04119	650.00000000	08:44:00
0.04122	650.00000000	08:41:56
0.04128	1300.00000000	08:21:13
0.04129	500.00000000	08:21:13
0.04144	500.00000000	08:10:24
0.04156	1200.00000000	05:39:48
0.04160	1200.00000000	05:39:46
0.04165	1300.00000000	05:39:40
0.04169	1300.00000000	05:39:32
0.04203	1100.00000000	05:22:13
0.04204	500.00000000	05:22:13
0.04187	500.00000000	02:55:54
0.04186	650.00000000	01:33:39
0.04179	650.00000000	01:09:02
0.04170	650.00000000	01:00:57
0.04143	650.00000000	00:57:30
0.04143	650.00000000	00:57:26
0.04143	650.00000000	00:57:25
0.04143	650.00000000	00:57:23
0.04141	650.00000000	00:57:23
0.04140	650.00000000	00:57:20
0.04138	650.00000000	00:57:19
0.04137	650.00000000	00:57:18
0.04137	650.00000000	00:57:15
0.04142	650.00000000	00:57:12
0.04137	650.00000000	00:57:12
0.04143	650.00000000	00:57:11
0.04140	650.00000000	00:57:08
0.04141	650.00000000	00:57:08
0.04139	650.00000000	00:57:08
0.04140	650.00000000	00:57:08
0.04137	650.00000000	00:57:08
0.04137	650.00000000	00:57:06
0.04133	650.00000000	00:57:06
0.04136	650.00000000	00:57:03
0.04120	650.00000000	00:56:54
0.04128	650.00000000	00:56:54
0.04118	90.25908000	00:56:48
0.04118	1500.00000000	00:56:48
0.04116	550.00000000	00:56:48
0.04111	895.07717000	00:56:48
0.04111	10206.10473000	00:56:48
0.04107	1300.00000000	00:56:48

24 Hours
Change -3.28%	Volume 43,875
High 0.04182	Low 0.04026
7 Days
Change -5.51%	Volume 330,884
High 0.04346	Low 0.03917
30 Days
Change +10.04%	Volume 2,888,246
High 0.04484	Low 0.03527