CFX/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04902	650.00000000	07:43:44
0.04893	2300.00000000	07:19:04
0.04893	500.00000000	07:19:04
0.04941	500.00000000	02:54:58
0.04913	2200.00000000	02:30:09
0.04909	650.00000000	02:30:09
0.04907	650.00000000	02:30:09
0.04764	650.00000000	18:35:03
0.04786	2611.70308000	12:14:19
0.04793	2607.87719000	12:08:48
0.04784	650.00000000	11:47:16
0.04784	650.00000000	11:47:16
0.04784	1968.94753000	11:45:45
0.04785	2300.00000000	11:45:45
0.04785	650.00000000	11:45:30
0.04784	2300.00000000	11:45:29
0.04783	650.00000000	11:45:29
0.04783	650.00000000	11:45:09
0.04800	650.00000000	10:53:44
0.04834	1000.00000000	06:56:16
0.04837	1000.00000000	06:34:50
0.04839	1000.00000000	06:22:18
0.04835	1000.00000000	06:20:49
0.04838	1000.00000000	06:16:50
0.04831	1000.00000000	05:11:01
0.04826	210.61500000	04:53:27
0.04805	1000.00000000	01:51:07
0.04816	1000.00000000	01:20:53
0.04809	1000.00000000	01:14:28
0.04842	650.00000000	23:51:19
0.04815	2300.00000000	15:56:31
0.04817	2300.00000000	15:15:05
0.04821	1000.00000000	14:28:23
0.04819	1000.00000000	14:24:43
0.04815	1650.00000000	14:10:53
0.04813	650.00000000	14:10:53
0.04808	1000.00000000	14:08:56
0.04812	1000.00000000	13:49:58
0.04820	1000.00000000	13:47:22
0.04813	1000.00000000	13:42:03
0.04817	1000.00000000	13:40:40
0.04785	2300.00000000	13:12:13
0.04786	500.00000000	13:12:13
0.04792	500.00000000	13:07:37
0.04792	2200.00000000	13:07:37
0.04793	1000.00000000	13:07:05
0.04793	1000.00000000	13:07:04
0.04800	2300.00000000	13:07:04
0.04810	1000.00000000	13:06:50
0.04820	2300.00000000	13:06:50
0.04821	500.00000000	13:06:50
0.04802	500.00000000	12:50:33
0.04796	1000.00000000	12:42:45
0.04813	650.00000000	12:11:22
0.04805	650.00000000	12:10:53
0.04822	1000.00000000	11:51:06
0.04809	2300.00000000	11:28:48
0.04804	650.00000000	11:28:48
0.04804	1000.00000000	11:28:48
0.04800	1000.00000000	10:58:51
0.04806	500.00000000	10:48:44
0.04801	650.00000000	10:42:47
0.04790	650.00000000	10:33:07
0.04737	2300.00000000	07:42:05
0.04737	650.00000000	07:09:12
0.04570	4661.22378000	18:54:24
0.04570	1900.00000000	18:54:24
0.04576	10926.57342000	18:54:24
0.04581	2728.66186000	18:54:24
0.04560	2192.98246000	18:47:37
0.04593	650.00000000	18:41:49
0.04591	400.00000000	18:40:00
0.04605	650.00000000	18:39:58
0.04608	2000.00000000	18:39:47
0.04601	3995.00276000	18:39:39
0.04601	9620.50802000	18:39:39
0.04601	1284.48922000	18:39:39
0.04604	9538.34180000	18:39:39
0.04634	2100.00000000	18:39:29
0.04750	2300.00000000	18:16:52
0.04828	650.00000000	16:56:05
0.04871	500.00000000	16:08:16
0.04847	2200.00000000	14:56:43
0.04850	650.00000000	14:56:43
0.04866	2200.00000000	14:34:56
0.04923	650.00000000	08:17:47
0.04873	500.00000000	07:48:34
0.04876	500.00000000	07:48:34
0.04840	500.00000000	07:33:46
0.04762	2300.00000000	00:02:35
0.04751	2300.00000000	23:57:59
0.04749	650.00000000	23:57:59
0.04706	474.85827000	15:09:04
0.04739	1200.00000000	13:08:27
0.04787	650.00000000	11:45:09
0.04780	1200.00000000	11:21:01
0.04787	1200.00000000	11:04:40
0.04792	1100.00000000	10:26:42
0.04811	1100.00000000	19:17:31
0.04808	2599.83361000	19:17:30

24 Hours
Change +2.12%	Volume 23,789
High 0.04941	Low 0.04764
7 Days
Change +1.47%	Volume 288,097
High 0.04946	Low 0.04560
30 Days
Change +19.59%	Volume 2,183,418
High 0.05029	Low 0.03766