Trades
WL
Chat
Stats
News
⦷
AAA
| 2.121 | 513.00000000 | 10:39:34 |
| 2.120 | 581.00000000 | 10:38:47 |
| 2.119 | 594.00000000 | 10:38:12 |
| 2.119 | 585.00000000 | 10:38:12 |
| 2.121 | 4009.00000000 | 10:35:43 |
| 2.121 | 4125.00000000 | 10:35:43 |
| 2.121 | 4125.00000000 | 10:35:43 |
| 2.121 | 8250.00000000 | 10:35:43 |
| 2.121 | 500.00000000 | 10:27:32 |
| 2.117 | 650.00000000 | 10:21:30 |
| 2.121 | 6683.00000000 | 10:19:09 |
| 2.124 | 484.00000000 | 10:18:46 |
| 2.123 | 928.00000000 | 10:18:46 |
| 2.125 | 1646.00000000 | 10:10:48 |
| 2.125 | 5438.00000000 | 10:10:48 |
| 2.127 | 928.00000000 | 10:00:33 |
| 2.128 | 650.00000000 | 09:57:05 |
| 2.128 | 650.00000000 | 09:56:06 |
| 2.127 | 734.00000000 | 09:55:06 |
| 2.127 | 928.00000000 | 09:48:24 |
| 2.127 | 928.00000000 | 09:48:17 |
| 2.129 | 500.00000000 | 09:40:19 |
| 2.129 | 1428.00000000 | 09:36:58 |
| 2.131 | 500.00000000 | 09:35:02 |
| 2.130 | 928.00000000 | 09:34:06 |
| 2.129 | 1428.00000000 | 09:33:12 |
| 2.130 | 13.00000000 | 09:33:12 |
| 2.130 | 915.00000000 | 09:33:12 |
| 2.129 | 500.00000000 | 09:32:11 |
| 2.129 | 19.00000000 | 09:32:07 |
| 2.129 | 981.00000000 | 09:32:07 |
| 2.129 | 428.00000000 | 09:31:54 |
| 2.129 | 500.00000000 | 09:31:53 |
| 2.129 | 500.00000000 | 09:31:52 |
| 2.129 | 500.00000000 | 09:31:52 |
| 2.131 | 928.00000000 | 09:29:38 |
| 2.135 | 928.00000000 | 09:08:45 |
| 2.135 | 15.00000000 | 09:03:55 |
| 2.135 | 913.00000000 | 09:03:55 |
| 2.134 | 1417.00000000 | 08:56:53 |
| 2.135 | 928.00000000 | 08:56:53 |
| 2.135 | 489.00000000 | 08:45:48 |
| 2.132 | 6.00000000 | 08:39:02 |
| 2.135 | 563.00000000 | 08:36:08 |
| 2.135 | 1659.00000000 | 08:36:08 |
| 2.135 | 1659.00000000 | 08:36:08 |
| 2.135 | 1097.00000000 | 08:36:08 |
| 2.135 | 6276.00000000 | 08:36:08 |
| 2.136 | 928.00000000 | 08:36:08 |
| 2.137 | 205.00000000 | 08:24:38 |
| 2.137 | 1360.00000000 | 08:24:09 |
| 2.137 | 93.00000000 | 08:23:57 |
| 2.137 | 93.00000000 | 08:18:25 |
| 2.136 | 1097.00000000 | 08:10:58 |
| 2.136 | 928.00000000 | 08:10:44 |
| 2.137 | 46.00000000 | 08:07:10 |
| 2.136 | 885.00000000 | 08:06:20 |
| 2.136 | 2810.00000000 | 08:06:20 |
| 2.133 | 928.00000000 | 08:04:26 |
| 2.133 | 928.00000000 | 08:03:18 |
| 2.135 | 543.00000000 | 08:00:09 |
| 2.135 | 578.00000000 | 08:00:09 |
| 2.134 | 4319.00000000 | 07:58:10 |
| 2.133 | 528.00000000 | 07:49:47 |
| 2.133 | 4125.00000000 | 07:49:47 |
| 2.133 | 572.00000000 | 07:49:47 |
| 2.133 | 4775.00000000 | 07:49:47 |
| 2.134 | 928.00000000 | 07:48:47 |
| 2.141 | 500.00000000 | 07:32:06 |
| 2.140 | 650.00000000 | 07:27:00 |
| 2.141 | 650.00000000 | 07:18:32 |
| 2.142 | 509.00000000 | 07:11:50 |
| 2.140 | 1121.00000000 | 07:07:20 |
| 2.140 | 3552.00000000 | 07:07:20 |
| 2.145 | 928.00000000 | 06:52:37 |
| 2.149 | 928.00000000 | 06:34:57 |
| 2.149 | 928.00000000 | 06:33:44 |
| 2.149 | 928.00000000 | 06:33:43 |
| 2.149 | 928.00000000 | 06:33:42 |
| 2.149 | 928.00000000 | 06:33:42 |
| 2.147 | 500.00000000 | 06:23:11 |
| 2.147 | 500.00000000 | 06:22:48 |
| 2.147 | 500.00000000 | 06:21:34 |
| 2.148 | 650.00000000 | 06:07:34 |
| 2.149 | 928.00000000 | 06:06:54 |
| 2.148 | 650.00000000 | 06:05:16 |
| 2.153 | 500.00000000 | 06:00:47 |
| 2.154 | 276.00000000 | 05:57:10 |
| 2.154 | 374.00000000 | 05:57:00 |
| 2.151 | 650.00000000 | 05:56:35 |
| 2.151 | 650.00000000 | 05:56:35 |
| 2.151 | 650.00000000 | 05:56:33 |
| 2.150 | 500.00000000 | 05:56:33 |
| 2.147 | 2341.00000000 | 05:56:33 |
| 2.146 | 3562.00000000 | 05:56:33 |
| 2.143 | 322.00000000 | 05:55:29 |
| 2.142 | 928.00000000 | 05:51:27 |
| 2.143 | 928.00000000 | 05:49:36 |
| 2.145 | 650.00000000 | 05:29:01 |
| 2.143 | 500.00000000 | 05:23:19 |
| 24 Hours | |
|
Change
-0.19%
|
Volume
703,813
|
|
High
2.159
|
Low
2.112
|
| 7 Days | |
|
Change
-8.81%
|
Volume
20,670,087
|
|
High
2.500
|
Low
2.108
|
| 30 Days | |
|
Change
-14.92%
|
Volume
50,489,724
|
|
High
2.822
|
Low
1.840
|
Consumer-facing blockchain applications with intuitive user experiences could bring more mainstream cryptocurrency users.
cointelegraph.com
Nov 11, 2024 13:42
Conflux (CFX) price has seen a significant surge in the last 24 hours, rising by 10.59% following the unveiling of its roadmap for the next three to five years. The surge comes amidst increased...
coingape.com
Oct 2, 2024 18:54
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
