CFX/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.048705	320.00000000	07:55:38
0.048729	584.00000000	07:54:35
0.048761	8918.00000000	07:53:13
0.048743	1780.00000000	07:53:09
0.048743	516.00000000	07:53:09
0.048743	516.00000000	07:53:09
0.048808	392.00000000	07:52:23
0.048778	918.00000000	07:51:29
0.048798	395.00000000	07:50:49
0.048882	546.00000000	07:49:49
0.048842	404.00000000	07:49:11
0.048822	308.00000000	07:49:04
0.048823	362.00000000	07:47:52
0.048887	573.00000000	07:46:44
0.048878	606.00000000	07:45:48
0.048942	395.00000000	07:45:09
0.048942	482.00000000	07:45:03
0.048998	362.00000000	07:43:47
0.049048	666.00000000	07:41:52
0.049054	647.00000000	07:40:29
0.049028	334.00000000	07:39:19
0.048998	381.00000000	07:38:50
0.048982	139.00000000	07:38:45
0.048982	812.00000000	07:38:45
0.049059	331.00000000	07:37:20
0.049073	406.00000000	07:36:34
0.049071	1500.00000000	07:35:41
0.049031	314.00000000	07:35:20
0.049020	373.00000000	07:35:15
0.049018	320.00000000	07:35:01
0.049002	532.00000000	07:33:22
0.049091	313.00000000	07:31:17
0.048878	351.00000000	07:29:46
0.048830	694.00000000	07:28:51
0.048790	951.00000000	07:27:26
0.048796	12.00000000	07:26:17
0.048807	15497.00000000	07:26:17
0.048807	16567.00000000	07:26:17
0.048825	8943.00000000	07:26:17
0.048825	7495.00000000	07:26:17
0.048825	951.00000000	07:26:17
0.048827	951.00000000	07:26:17
0.048816	364.00000000	07:25:52
0.048816	367.00000000	07:25:46
0.048802	323.00000000	07:25:36
0.048783	479.00000000	07:24:34
0.048715	393.00000000	07:24:26
0.048693	332.00000000	07:24:08
0.048803	951.00000000	07:23:10
0.048787	917.00000000	07:23:08
0.048815	339.00000000	07:21:55
0.048727	1423.00000000	07:20:40
0.048756	951.00000000	07:20:40
0.048883	373.00000000	07:19:48
0.048900	2815.00000000	07:18:24
0.048895	1500.00000000	07:18:02
0.049027	1160.00000000	07:17:57
0.049121	9116.00000000	07:17:04
0.049114	15332.00000000	07:17:04
0.049114	14644.00000000	07:17:04
0.049108	5010.00000000	07:17:04
0.049108	5363.00000000	07:17:04
0.049108	951.00000000	07:17:04
0.049159	470.00000000	07:15:56
0.049049	951.00000000	07:13:40
0.049064	350.00000000	07:13:14
0.049149	306.00000000	07:12:05
0.049165	378.00000000	07:11:07
0.049259	580.00000000	07:10:58
0.049199	351.00000000	07:09:47
0.049074	364.00000000	07:08:31
0.049107	377.00000000	07:08:26
0.049153	856.00000000	07:06:57
0.049179	370.00000000	07:05:35
0.049179	387.00000000	07:05:30
0.049219	321.00000000	07:05:21
0.049209	2853.00000000	07:04:02
0.049258	413.00000000	07:03:41
0.049233	666.00000000	07:03:39
0.049193	315.00000000	07:02:16
0.049248	321.00000000	07:02:09
0.049298	336.00000000	07:01:18
0.049338	318.00000000	07:01:04
0.049351	364.00000000	07:00:57
0.049267	339.00000000	06:59:16
0.049241	698.00000000	06:59:10
0.049291	754.00000000	06:57:49
0.049347	332.00000000	06:56:41
0.049387	373.00000000	06:56:20
0.049358	1632.00000000	06:55:00
0.049370	951.00000000	06:54:57
0.049361	320.00000000	06:54:23
0.049311	393.00000000	06:54:16
0.049377	951.00000000	06:53:11
0.049384	550.00000000	06:52:49
0.049508	362.00000000	06:52:04
0.049518	386.00000000	06:51:16
0.049430	2853.00000000	06:50:33
0.049422	365.00000000	06:50:09
0.049418	1146.00000000	06:49:00

24 Hours
Change -6.12%	Volume 4,991,435
High 0.052338	Low 0.046712
7 Days
Change -9.14%	Volume 25,934,333
High 0.054363	Low 0.046712
30 Days
Change -19.70%	Volume 178,272,454
High 0.078768	Low 0.046712