CFX/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.047660	422.00000000	18:35:08
0.047642	375.00000000	18:34:21
0.047640	827.00000000	18:34:11
0.047618	374.00000000	18:33:53
0.047637	704.00000000	18:33:45
0.047657	367.00000000	18:33:44
0.047582	335.00000000	18:32:44
0.047563	3066.00000000	18:32:37
0.047555	394.00000000	18:31:00
0.047535	345.00000000	18:30:17
0.047472	555.00000000	18:29:13
0.047472	3407.00000000	18:28:23
0.047460	421.00000000	18:28:22
0.047469	363.00000000	18:28:06
0.047417	330.00000000	18:27:28
0.047361	343.00000000	18:26:01
0.047355	412.00000000	18:24:40
0.047340	316.00000000	18:23:41
0.047340	3266.00000000	18:23:41
0.047340	1580.00000000	18:23:41
0.047340	422.00000000	18:23:41
0.047340	844.00000000	18:23:41
0.047340	422.00000000	18:23:41
0.047323	422.00000000	18:23:41
0.047326	697.00000000	18:23:04
0.047362	1150.00000000	18:22:53
0.047362	1840.00000000	18:22:53
0.047310	422.00000000	18:22:53
0.047310	422.00000000	18:22:53
0.047322	416.00000000	18:22:40
0.047349	420.00000000	18:22:17
0.047365	427.00000000	18:21:22
0.047365	844.00000000	18:21:22
0.047365	844.00000000	18:21:22
0.047365	844.00000000	18:21:22
0.047365	844.00000000	18:21:22
0.047365	844.00000000	18:21:22
0.047365	844.00000000	18:21:22
0.047365	844.00000000	18:21:22
0.047365	844.00000000	18:21:22
0.047365	422.00000000	18:21:22
0.047365	422.00000000	18:21:22
0.047365	422.00000000	18:21:22
0.047371	1476.00000000	18:21:22
0.047371	1334.00000000	18:21:22
0.047371	1334.00000000	18:21:22
0.047371	1200.00000000	18:21:22
0.047349	422.00000000	18:21:22
0.047349	422.00000000	18:21:22
0.047349	422.00000000	18:21:22
0.047349	422.00000000	18:21:22
0.047349	422.00000000	18:21:22
0.047321	361.00000000	18:20:15
0.047333	391.00000000	18:19:30
0.047336	360.00000000	18:18:50
0.047336	393.00000000	18:18:41
0.047328	754.00000000	18:17:16
0.047355	413.00000000	18:16:04
0.047411	686.00000000	18:15:29
0.047381	922.00000000	18:14:56
0.047350	892.00000000	18:14:47
0.047353	380.00000000	18:14:36
0.047348	422.00000000	18:13:39
0.047356	355.00000000	18:12:37
0.047369	326.00000000	18:12:28
0.047366	409.00000000	18:12:20
0.047396	335.00000000	18:11:26
0.047396	335.00000000	18:11:26
0.047318	5654.00000000	18:09:59
0.047318	5654.00000000	18:09:59
0.047299	5654.00000000	18:09:23
0.047299	5654.00000000	18:09:23
0.047338	746.00000000	18:08:13
0.047338	746.00000000	18:08:13
0.047340	396.00000000	18:06:49
0.047340	396.00000000	18:06:49
0.047319	409.00000000	18:06:37
0.047319	409.00000000	18:06:37
0.047339	417.00000000	18:05:21
0.047339	417.00000000	18:05:21
0.047339	437.00000000	18:05:17
0.047339	437.00000000	18:05:17
0.047356	443.00000000	18:04:23
0.047356	443.00000000	18:04:23
0.047319	399.00000000	18:03:44
0.047319	399.00000000	18:03:44
0.047332	555.00000000	18:00:58
0.047332	555.00000000	18:00:58
0.047331	339.00000000	18:00:48
0.047331	339.00000000	18:00:48
0.047303	1343.00000000	18:00:06
0.047303	1343.00000000	18:00:06
0.047285	367.00000000	17:59:38
0.047285	367.00000000	17:59:38
0.047270	3670.00000000	17:59:30
0.047270	3670.00000000	17:59:30
0.047218	2963.00000000	17:59:22
0.047237	4612.00000000	17:59:22
0.047237	4395.00000000	17:59:22
0.047252	2877.00000000	17:59:22

24 Hours
Change -9.17%	Volume 5,442,553
High 0.052494	Low 0.047218
7 Days
Change -14.39%	Volume 35,096,585
High 0.056260	Low 0.047218
30 Days
Change -7.75%	Volume 384,719,778
High 0.072759	Low 0.047218