Trades
WL
Chat
Stats
News
⦷
AAA
| 0.044374 | 420.00000000 | 06:51:26 |
| 0.044374 | 344.00000000 | 06:51:17 |
| 0.044272 | 351.00000000 | 06:48:27 |
| 0.044349 | 395.00000000 | 06:47:25 |
| 0.044284 | 373.00000000 | 06:45:12 |
| 0.044168 | 440.00000000 | 06:37:57 |
| 0.044205 | 432.00000000 | 06:35:01 |
| 0.044311 | 349.00000000 | 06:22:48 |
| 0.044346 | 351.00000000 | 06:16:01 |
| 0.044397 | 441.00000000 | 06:12:11 |
| 0.044340 | 902.00000000 | 06:07:31 |
| 0.044329 | 995.00000000 | 06:02:16 |
| 0.044377 | 528.00000000 | 05:59:25 |
| 0.044378 | 389.00000000 | 05:54:38 |
| 0.044377 | 414.00000000 | 05:52:04 |
| 0.044445 | 657.00000000 | 05:50:29 |
| 0.044445 | 375.00000000 | 05:49:39 |
| 0.044425 | 846.00000000 | 05:47:42 |
| 0.044387 | 5631.00000000 | 05:44:24 |
| 0.044378 | 5631.00000000 | 05:44:22 |
| 0.044474 | 448.00000000 | 05:36:41 |
| 0.044474 | 448.00000000 | 05:36:41 |
| 0.044452 | 375.00000000 | 05:34:30 |
| 0.044452 | 375.00000000 | 05:34:30 |
| 0.044452 | 400.00000000 | 05:34:20 |
| 0.044452 | 400.00000000 | 05:34:20 |
| 0.044492 | 384.00000000 | 05:33:11 |
| 0.044492 | 384.00000000 | 05:33:11 |
| 0.044449 | 468.00000000 | 05:32:22 |
| 0.044449 | 468.00000000 | 05:32:22 |
| 0.044480 | 446.00000000 | 05:31:36 |
| 0.044480 | 446.00000000 | 05:31:36 |
| 0.044435 | 932.00000000 | 05:31:27 |
| 0.044435 | 932.00000000 | 05:31:27 |
| 0.044435 | 406.00000000 | 05:29:58 |
| 0.044435 | 406.00000000 | 05:29:58 |
| 0.044422 | 422.00000000 | 05:29:02 |
| 0.044422 | 422.00000000 | 05:29:02 |
| 0.044404 | 367.00000000 | 05:27:51 |
| 0.044404 | 367.00000000 | 05:27:51 |
| 0.044452 | 373.00000000 | 05:24:32 |
| 0.044452 | 373.00000000 | 05:24:32 |
| 0.044407 | 349.00000000 | 05:22:50 |
| 0.044407 | 349.00000000 | 05:22:50 |
| 0.044370 | 645.00000000 | 05:21:51 |
| 0.044370 | 645.00000000 | 05:21:51 |
| 0.044390 | 445.00000000 | 05:21:14 |
| 0.044390 | 445.00000000 | 05:21:14 |
| 0.044380 | 379.00000000 | 05:20:27 |
| 0.044380 | 379.00000000 | 05:20:27 |
| 0.044370 | 689.00000000 | 05:19:13 |
| 0.044370 | 689.00000000 | 05:19:13 |
| 0.044376 | 338.00000000 | 05:18:26 |
| 0.044376 | 338.00000000 | 05:18:26 |
| 0.044376 | 442.00000000 | 05:18:25 |
| 0.044376 | 442.00000000 | 05:18:25 |
| 0.044380 | 441.00000000 | 05:18:19 |
| 0.044380 | 441.00000000 | 05:18:19 |
| 0.044408 | 430.00000000 | 05:17:04 |
| 0.044408 | 430.00000000 | 05:17:04 |
| 0.044408 | 419.00000000 | 05:14:04 |
| 0.044408 | 419.00000000 | 05:14:04 |
| 0.044448 | 247.00000000 | 05:12:33 |
| 0.044448 | 247.00000000 | 05:12:33 |
| 0.044470 | 2008.00000000 | 05:11:55 |
| 0.044470 | 2008.00000000 | 05:11:55 |
| 0.044448 | 623.00000000 | 05:10:45 |
| 0.044448 | 623.00000000 | 05:10:45 |
| 0.044429 | 969.00000000 | 05:10:33 |
| 0.044429 | 969.00000000 | 05:10:33 |
| 0.044476 | 653.00000000 | 05:09:19 |
| 0.044476 | 653.00000000 | 05:09:19 |
| 0.044476 | 354.00000000 | 05:08:11 |
| 0.044476 | 354.00000000 | 05:08:11 |
| 0.044715 | 13248.00000000 | 05:07:53 |
| 0.044714 | 7524.00000000 | 05:07:53 |
| 0.044710 | 14264.00000000 | 05:07:53 |
| 0.044715 | 13248.00000000 | 05:07:53 |
| 0.044714 | 7524.00000000 | 05:07:53 |
| 0.044710 | 14264.00000000 | 05:07:53 |
| 0.044700 | 1118.00000000 | 05:07:53 |
| 0.044669 | 7524.00000000 | 05:07:53 |
| 0.044628 | 14220.00000000 | 05:07:53 |
| 0.044624 | 7524.00000000 | 05:07:53 |
| 0.044617 | 16897.00000000 | 05:07:53 |
| 0.044579 | 7524.00000000 | 05:07:53 |
| 0.044543 | 7493.00000000 | 05:07:53 |
| 0.044542 | 8632.00000000 | 05:07:53 |
| 0.044541 | 5000.00000000 | 05:07:53 |
| 0.044536 | 4148.00000000 | 05:07:53 |
| 0.044536 | 4531.00000000 | 05:07:53 |
| 0.044535 | 5000.00000000 | 05:07:53 |
| 0.044528 | 4155.00000000 | 05:07:53 |
| 0.044528 | 4290.00000000 | 05:07:53 |
| 0.044515 | 1035.00000000 | 05:07:53 |
| 0.044328 | 1035.00000000 | 05:06:59 |
| 0.044249 | 444.00000000 | 05:06:35 |
| 0.044264 | 384.00000000 | 05:06:20 |
| 0.044275 | 432.00000000 | 05:05:03 |
| 0.044322 | 364.00000000 | 05:04:56 |
| 24 Hours | |
|
Change
-4.11%
|
Volume
2,697,403
|
|
High
0.046278
|
Low
0.042412
|
| 7 Days | |
|
Change
-13.92%
|
Volume
33,821,854
|
|
High
0.051912
|
Low
0.042412
|
| 30 Days | |
|
Change
-20.46%
|
Volume
162,516,408
|
|
High
0.056188
|
Low
0.038128
|
Consumer-facing blockchain applications with intuitive user experiences could bring more mainstream cryptocurrency users.
cointelegraph.com
Nov 11, 2024 13:42
Conflux (CFX) price has seen a significant surge in the last 24 hours, rising by 10.59% following the unveiling of its roadmap for the next three to five years. The surge comes amidst increased...
coingape.com
Oct 2, 2024 18:54
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
