Trades
WL
Chat
Stats
News
⦷
AAA
| 0.043850 | 882.00000000 | 00:47:42 |
| 0.043831 | 419.00000000 | 00:47:08 |
| 0.043871 | 263.00000000 | 00:45:48 |
| 0.043871 | 263.00000000 | 00:45:48 |
| 0.043872 | 2663.00000000 | 00:45:48 |
| 0.043757 | 353.00000000 | 00:45:19 |
| 0.043792 | 923.00000000 | 00:42:27 |
| 0.043790 | 4187.00000000 | 00:42:27 |
| 0.043802 | 1522.00000000 | 00:41:52 |
| 0.043802 | 4786.00000000 | 00:41:52 |
| 0.043821 | 15246.00000000 | 00:41:46 |
| 0.043820 | 5000.00000000 | 00:41:46 |
| 0.043806 | 1968.00000000 | 00:41:09 |
| 0.043797 | 615.00000000 | 00:40:32 |
| 0.043809 | 552.00000000 | 00:39:56 |
| 0.043803 | 1892.00000000 | 00:38:14 |
| 0.043836 | 3123.00000000 | 00:36:43 |
| 0.043814 | 2196.00000000 | 00:33:56 |
| 0.043814 | 4922.00000000 | 00:33:56 |
| 0.043832 | 1841.00000000 | 00:33:40 |
| 0.043789 | 780.00000000 | 00:33:11 |
| 0.043750 | 605.00000000 | 00:31:57 |
| 0.043736 | 1608.00000000 | 00:30:16 |
| 0.043764 | 452.00000000 | 00:30:05 |
| 0.043736 | 343.00000000 | 00:27:38 |
| 0.043736 | 387.00000000 | 00:26:17 |
| 0.043736 | 423.00000000 | 00:26:08 |
| 0.043745 | 860.00000000 | 00:21:29 |
| 0.043760 | 435.00000000 | 00:20:39 |
| 0.043736 | 3.00000000 | 00:19:53 |
| 0.043736 | 546.00000000 | 00:19:52 |
| 0.043878 | 383.00000000 | 00:17:34 |
| 0.043847 | 476.00000000 | 00:17:30 |
| 0.043828 | 2960.00000000 | 00:16:41 |
| 0.043859 | 429.00000000 | 00:16:16 |
| 0.043859 | 1002.00000000 | 00:15:11 |
| 0.043829 | 983.00000000 | 00:13:59 |
| 0.043875 | 417.00000000 | 00:13:09 |
| 0.043856 | 375.00000000 | 00:13:00 |
| 0.043856 | 357.00000000 | 00:12:56 |
| 0.043786 | 1643.00000000 | 00:10:33 |
| 0.043786 | 1503.00000000 | 00:10:33 |
| 0.043786 | 1378.00000000 | 00:10:33 |
| 0.043774 | 780.00000000 | 00:09:50 |
| 0.043784 | 9738.00000000 | 00:09:50 |
| 0.043784 | 8940.00000000 | 00:09:50 |
| 0.043805 | 700.00000000 | 00:08:53 |
| 0.043784 | 758.00000000 | 00:07:32 |
| 0.043836 | 2951.00000000 | 00:04:40 |
| 0.043790 | 3003.00000000 | 00:04:29 |
| 0.043779 | 451.00000000 | 00:03:50 |
| 0.043817 | 3012.00000000 | 00:02:37 |
| 0.043767 | 2673.00000000 | 00:01:41 |
| 0.043773 | 2147.00000000 | 00:01:31 |
| 0.043801 | 1627.00000000 | 00:00:10 |
| 0.043774 | 3755.00000000 | 00:00:02 |
| 0.043780 | 408.00000000 | 23:58:03 |
| 0.043776 | 395.00000000 | 23:57:58 |
| 0.043762 | 376.00000000 | 23:56:28 |
| 0.043739 | 384.00000000 | 23:53:52 |
| 0.043736 | 388.00000000 | 23:52:41 |
| 0.043751 | 373.00000000 | 23:49:42 |
| 0.043730 | 453.00000000 | 23:48:17 |
| 0.043755 | 714.00000000 | 23:47:10 |
| 0.043755 | 714.00000000 | 23:47:10 |
| 0.043784 | 782.00000000 | 23:45:42 |
| 0.043784 | 782.00000000 | 23:45:42 |
| 0.043729 | 350.00000000 | 23:43:06 |
| 0.043729 | 350.00000000 | 23:43:06 |
| 0.043719 | 709.00000000 | 23:41:28 |
| 0.043719 | 709.00000000 | 23:41:28 |
| 0.043750 | 453.00000000 | 23:39:06 |
| 0.043750 | 453.00000000 | 23:39:06 |
| 0.043737 | 376.00000000 | 23:36:23 |
| 0.043737 | 376.00000000 | 23:36:23 |
| 0.043709 | 736.00000000 | 23:33:50 |
| 0.043709 | 736.00000000 | 23:33:50 |
| 0.043714 | 403.00000000 | 23:32:30 |
| 0.043714 | 403.00000000 | 23:32:30 |
| 0.043686 | 372.00000000 | 23:30:45 |
| 0.043686 | 372.00000000 | 23:30:45 |
| 0.043739 | 367.00000000 | 23:29:22 |
| 0.043739 | 367.00000000 | 23:29:22 |
| 0.043699 | 453.00000000 | 23:27:20 |
| 0.043699 | 453.00000000 | 23:27:20 |
| 0.043728 | 450.00000000 | 23:24:36 |
| 0.043728 | 450.00000000 | 23:24:36 |
| 0.043649 | 230.00000000 | 23:21:16 |
| 0.043649 | 230.00000000 | 23:21:16 |
| 0.043597 | 430.00000000 | 23:20:52 |
| 0.043597 | 430.00000000 | 23:20:52 |
| 0.043603 | 353.00000000 | 23:19:58 |
| 0.043603 | 353.00000000 | 23:19:58 |
| 0.043608 | 385.00000000 | 23:18:59 |
| 0.043608 | 385.00000000 | 23:18:59 |
| 0.043659 | 403.00000000 | 23:17:35 |
| 0.043659 | 403.00000000 | 23:17:35 |
| 0.043659 | 399.00000000 | 23:15:59 |
| 0.043659 | 399.00000000 | 23:15:59 |
| 0.043659 | 368.00000000 | 23:15:52 |
| 24 Hours | |
|
Change
-5.49%
|
Volume
2,549,404
|
|
High
0.046565
|
Low
0.042412
|
| 7 Days | |
|
Change
-14.93%
|
Volume
33,386,439
|
|
High
0.051912
|
Low
0.042412
|
| 30 Days | |
|
Change
-21.40%
|
Volume
162,080,993
|
|
High
0.056188
|
Low
0.038128
|
Consumer-facing blockchain applications with intuitive user experiences could bring more mainstream cryptocurrency users.
cointelegraph.com
Nov 11, 2024 13:42
Conflux (CFX) price has seen a significant surge in the last 24 hours, rising by 10.59% following the unveiling of its roadmap for the next three to five years. The surge comes amidst increased...
coingape.com
Oct 2, 2024 18:54
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
