Trades
WL
Chat
Stats
News
⦷
AAA
| 0.044297 | 260.00000000 | 09:39:01 |
| 0.044329 | 380.00000000 | 09:38:45 |
| 0.044307 | 260.00000000 | 09:37:24 |
| 0.044296 | 260.00000000 | 09:37:14 |
| 0.044278 | 580.00000000 | 09:36:11 |
| 0.044285 | 366.00000000 | 09:31:30 |
| 0.044221 | 371.00000000 | 09:26:29 |
| 0.044265 | 381.00000000 | 09:24:40 |
| 0.044287 | 614.00000000 | 09:20:59 |
| 0.044339 | 438.00000000 | 09:20:47 |
| 0.044404 | 248.00000000 | 09:12:31 |
| 0.044395 | 439.00000000 | 09:11:18 |
| 0.044433 | 339.00000000 | 09:10:32 |
| 0.044433 | 355.00000000 | 09:10:25 |
| 0.044403 | 661.00000000 | 09:09:15 |
| 0.044348 | 757.00000000 | 08:59:49 |
| 0.044437 | 383.00000000 | 08:55:34 |
| 0.044401 | 338.00000000 | 08:53:54 |
| 0.044408 | 237.00000000 | 08:53:52 |
| 0.044445 | 413.00000000 | 08:53:41 |
| 0.044445 | 573.00000000 | 08:53:33 |
| 0.044431 | 237.00000000 | 08:52:24 |
| 0.044420 | 801.00000000 | 08:50:30 |
| 0.044465 | 379.00000000 | 08:49:48 |
| 0.044433 | 429.00000000 | 08:48:24 |
| 0.044443 | 526.00000000 | 08:47:18 |
| 0.044443 | 338.00000000 | 08:47:08 |
| 0.044492 | 638.00000000 | 08:43:31 |
| 0.044459 | 437.00000000 | 08:42:09 |
| 0.044514 | 338.00000000 | 08:41:16 |
| 0.044464 | 619.00000000 | 08:41:16 |
| 0.044446 | 449.00000000 | 08:40:16 |
| 0.044446 | 449.00000000 | 08:40:16 |
| 0.044444 | 355.00000000 | 08:38:41 |
| 0.044444 | 355.00000000 | 08:38:41 |
| 0.044419 | 443.00000000 | 08:37:53 |
| 0.044419 | 443.00000000 | 08:37:53 |
| 0.044410 | 405.00000000 | 08:36:29 |
| 0.044410 | 405.00000000 | 08:36:29 |
| 0.044401 | 10083.00000000 | 08:31:42 |
| 0.044380 | 4756.00000000 | 08:31:42 |
| 0.044380 | 4841.00000000 | 08:31:42 |
| 0.044401 | 10083.00000000 | 08:31:42 |
| 0.044380 | 4756.00000000 | 08:31:42 |
| 0.044380 | 4841.00000000 | 08:31:42 |
| 0.044365 | 879.00000000 | 08:29:17 |
| 0.044365 | 879.00000000 | 08:29:17 |
| 0.044298 | 408.00000000 | 08:27:42 |
| 0.044298 | 408.00000000 | 08:27:42 |
| 0.044274 | 371.00000000 | 08:26:21 |
| 0.044274 | 371.00000000 | 08:26:21 |
| 0.044279 | 442.00000000 | 08:25:08 |
| 0.044279 | 442.00000000 | 08:25:08 |
| 0.044347 | 369.00000000 | 08:16:34 |
| 0.044347 | 369.00000000 | 08:16:34 |
| 0.044347 | 357.00000000 | 08:16:27 |
| 0.044347 | 357.00000000 | 08:16:27 |
| 0.044347 | 383.00000000 | 08:16:19 |
| 0.044347 | 383.00000000 | 08:16:19 |
| 0.044347 | 582.00000000 | 08:16:12 |
| 0.044347 | 582.00000000 | 08:16:12 |
| 0.044349 | 426.00000000 | 08:13:49 |
| 0.044349 | 426.00000000 | 08:13:49 |
| 0.044324 | 248.00000000 | 08:13:35 |
| 0.044324 | 248.00000000 | 08:13:35 |
| 0.044307 | 896.00000000 | 08:12:07 |
| 0.044307 | 896.00000000 | 08:12:07 |
| 0.044306 | 369.00000000 | 08:09:59 |
| 0.044306 | 369.00000000 | 08:09:59 |
| 0.044283 | 1865.00000000 | 08:07:39 |
| 0.044283 | 1865.00000000 | 08:07:39 |
| 0.044268 | 432.00000000 | 08:06:36 |
| 0.044268 | 432.00000000 | 08:06:36 |
| 0.044344 | 360.00000000 | 08:05:23 |
| 0.044344 | 360.00000000 | 08:05:23 |
| 0.044337 | 393.00000000 | 08:03:51 |
| 0.044337 | 393.00000000 | 08:03:51 |
| 0.044297 | 271.00000000 | 08:00:59 |
| 0.044297 | 271.00000000 | 08:00:59 |
| 0.044297 | 2416.00000000 | 08:00:04 |
| 0.044297 | 2416.00000000 | 08:00:04 |
| 0.044334 | 1227.00000000 | 08:00:00 |
| 0.044334 | 1227.00000000 | 08:00:00 |
| 0.044334 | 449.00000000 | 07:59:46 |
| 0.044334 | 449.00000000 | 07:59:46 |
| 0.044334 | 442.00000000 | 07:59:00 |
| 0.044334 | 442.00000000 | 07:59:00 |
| 0.044270 | 416.00000000 | 07:57:22 |
| 0.044270 | 416.00000000 | 07:57:22 |
| 0.044248 | 341.00000000 | 07:55:37 |
| 0.044248 | 341.00000000 | 07:55:37 |
| 0.044296 | 907.00000000 | 07:52:35 |
| 0.044277 | 445.00000000 | 07:52:08 |
| 0.044238 | 434.00000000 | 07:52:02 |
| 0.044273 | 391.00000000 | 07:50:21 |
| 0.044273 | 597.00000000 | 07:50:14 |
| 0.044303 | 391.00000000 | 07:49:25 |
| 0.044312 | 430.00000000 | 07:41:06 |
| 0.044274 | 365.00000000 | 07:41:00 |
| 0.044274 | 992.00000000 | 07:40:09 |
| 24 Hours | |
|
Change
-3.64%
|
Volume
2,680,503
|
|
High
0.046166
|
Low
0.042412
|
| 7 Days | |
|
Change
-14.06%
|
Volume
33,924,092
|
|
High
0.051912
|
Low
0.042412
|
| 30 Days | |
|
Change
-20.60%
|
Volume
162,618,646
|
|
High
0.056188
|
Low
0.038128
|
Consumer-facing blockchain applications with intuitive user experiences could bring more mainstream cryptocurrency users.
cointelegraph.com
Nov 11, 2024 13:42
Conflux (CFX) price has seen a significant surge in the last 24 hours, rising by 10.59% following the unveiling of its roadmap for the next three to five years. The surge comes amidst increased...
coingape.com
Oct 2, 2024 18:54
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
