CFX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.04695	2492.00000000	11:46:33
0.04736	1255.00000000	11:46:33
0.04741	1237.00000000	11:46:33
0.04752	167.00000000	11:20:01
0.04692	79.00000000	11:15:17
0.04691	79.00000000	11:15:07
0.04697	88.00000000	11:15:05
0.04858	443.00000000	08:00:10
0.04848	443.00000000	08:00:08
0.04918	3061.00000000	06:06:19
0.04890	1866.00000000	05:23:12
0.04877	1223.00000000	05:23:06
0.04877	1223.00000000	05:22:17
0.05004	1200.00000000	03:07:02
0.04989	1822.00000000	03:06:26
0.04988	1200.00000000	03:06:26
0.04760	528.00000000	02:05:59
0.04646	176.00000000	02:05:14
0.04613	176.00000000	02:05:04
0.04581	176.00000000	02:04:54
0.04658	176.00000000	02:04:44
0.04626	176.00000000	02:04:34
0.04805	5202.00000000	02:03:00
0.05117	25.00000000	00:27:05
0.05159	4845.00000000	00:23:01
0.05162	10544.00000000	00:22:50
0.05187	1224.00000000	00:22:17
0.05186	1224.00000000	00:22:17
0.05159	1211.00000000	00:09:58
0.05158	1211.00000000	00:09:58
0.05124	3742.00000000	20:15:07
0.05143	1276.00000000	20:12:23
0.05102	1233.00000000	20:04:24
0.05102	2927.00000000	20:04:24
0.05101	1233.00000000	20:04:24
0.05179	4827.00000000	19:47:53
0.05158	1265.00000000	19:17:29
0.05154	1239.00000000	19:17:29
0.05145	1252.00000000	18:40:33
0.05144	1252.00000000	18:40:33
0.05168	1269.00000000	15:45:12
0.05198	1617.00000000	14:43:06
0.05198	1269.00000000	14:42:53
0.05179	2468.00000000	14:29:10
0.05172	1234.00000000	14:29:05
0.05172	2895.00000000	14:29:05
0.05171	1234.00000000	14:29:05
0.05171	1280.00000000	14:27:35
0.05177	2895.00000000	14:26:53
0.05178	1280.00000000	14:26:53
0.05205	193.00000000	14:19:12
0.05205	52.00000000	13:36:53
0.05193	1241.00000000	13:04:46
0.05194	1253.00000000	13:04:46
0.05196	2895.00000000	12:37:26
0.05196	1273.00000000	12:37:26
0.05195	1273.00000000	12:37:26
0.05194	621.00000000	10:57:30
0.05202	193.00000000	10:57:30
0.05194	193.00000000	10:07:07
0.05194	193.00000000	10:07:07
0.05194	2895.00000000	10:07:07
0.05194	193.00000000	10:07:07
0.05194	193.00000000	10:07:06
0.05153	2728.00000000	09:49:37
0.05153	193.00000000	09:49:37
0.05141	4862.00000000	09:49:27
0.05122	428.00000000	09:21:30
0.05185	1220.00000000	07:16:54
0.05167	2.00000000	07:11:31
0.05131	1222.00000000	05:55:09
0.05130	4488.00000000	05:55:09
0.05130	2129.00000000	05:55:07
0.05129	2929.00000000	05:55:07
0.05124	1262.00000000	05:55:04
0.05123	1262.00000000	05:55:04
0.05119	1267.00000000	05:52:49
0.05118	1267.00000000	05:52:49
0.05135	428.00000000	05:16:35
0.05138	428.00000000	05:15:12
0.04949	1228.00000000	03:45:40
0.04962	1808.00000000	03:42:56
0.04961	1228.00000000	03:42:56
0.04996	5001.00000000	02:03:20
0.04996	4998.00000000	02:03:20
0.04996	4992.00000000	02:03:20
0.04982	1000.00000000	00:16:58
0.04967	1000.00000000	00:16:10
0.04967	1000.00000000	00:16:10
0.04967	1000.00000000	00:16:09
0.04967	1000.00000000	00:16:08
0.04964	1000.00000000	00:15:49
0.04877	2000.00000000	23:02:07
0.05008	1000.00000000	22:32:22
0.05008	1000.00000000	22:32:21
0.05008	1000.00000000	22:32:20
0.05000	1000.00000000	22:32:20
0.04996	1000.00000000	22:32:03
0.05076	2969.00000000	21:36:02
0.05021	2426.00000000	19:06:54

24 Hours
Change -9.62%	Volume 90,639
High 0.05205	Low 0.04581
7 Days
Change -12.16%	Volume 1,663,949
High 0.05430	Low 0.04581
30 Days
Change -23.76%	Volume 18,347,659
High 0.07833	Low 0.04581