CFX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Enjin Coin Ravencoin aelf Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.04865	204.00000000	23:01:03
0.04925	4635.00000000	22:01:51
0.04924	3365.00000000	22:01:51
0.04908	4000.00000000	22:00:26
0.04903	20000.00000000	21:59:15
0.04899	20000.00000000	21:58:43
0.04896	20000.00000000	21:58:11
0.04896	20000.00000000	21:57:40
0.04903	20000.00000000	21:57:07
0.04897	20000.00000000	21:55:08
0.04900	7000.00000000	21:54:55
0.04899	20000.00000000	21:54:37
0.04910	20000.00000000	21:44:12
0.04913	20000.00000000	21:43:39
0.04909	20000.00000000	21:43:07
0.04920	9638.00000000	21:42:35
0.04922	10362.00000000	21:42:35
0.04912	8914.00000000	21:42:03
0.04912	10362.00000000	21:42:03
0.04913	724.00000000	21:42:03
0.04913	9638.00000000	21:41:32
0.04914	10362.00000000	21:41:32
0.04918	20000.00000000	21:37:46
0.04921	9638.00000000	21:37:14
0.04922	10362.00000000	21:37:14
0.04917	8914.00000000	21:36:42
0.04917	724.00000000	21:36:42
0.04919	10362.00000000	21:36:42
0.04919	20000.00000000	21:36:10
0.04919	9638.00000000	21:35:38
0.04921	10362.00000000	21:35:38
0.04917	9638.00000000	21:35:06
0.04919	10362.00000000	21:35:06
0.04916	1863.00000000	21:28:43
0.04920	204.00000000	21:19:19
0.04923	2848.00000000	21:18:10
0.04923	955.00000000	21:18:10
0.04923	4481.00000000	21:18:10
0.04943	936.00000000	21:17:08
0.04944	951.00000000	21:16:41
0.04947	203.00000000	21:12:28
0.04941	914.00000000	21:11:02
0.04941	934.00000000	21:10:40
0.04943	948.00000000	21:10:11
0.04950	916.00000000	21:09:45
0.04946	203.00000000	21:07:44
0.04947	203.00000000	21:06:33
0.04940	942.00000000	21:02:47
0.04932	203.00000000	21:00:40
0.04930	931.00000000	20:57:53
0.04940	4039.00000000	20:57:07
0.04881	205.00000000	20:30:59
0.04881	205.00000000	20:30:36
0.04884	205.00000000	20:29:50
0.04881	205.00000000	20:28:37
0.04896	272.00000000	20:23:10
0.04898	205.00000000	20:17:01
0.04885	205.00000000	20:01:45
0.04888	272.00000000	19:55:23
0.04887	205.00000000	19:53:20
0.04894	205.00000000	19:43:00
0.04885	205.00000000	19:29:52
0.04865	206.00000000	19:24:54
0.04866	206.00000000	19:21:31
0.04863	206.00000000	19:19:17
0.04865	206.00000000	19:17:51
0.04868	206.00000000	19:07:28
0.04871	206.00000000	19:05:55
0.04910	211.00000000	18:53:15
0.04931	203.00000000	18:46:44
0.04924	2389.00000000	18:39:54
0.04930	4260.00000000	18:39:54
0.04929	939.00000000	18:39:54
0.04924	958.00000000	18:39:54
0.04924	2072.00000000	18:39:54
0.04923	9855.00000000	18:39:54
0.04923	958.00000000	18:39:54
0.04922	958.00000000	18:39:54
0.04914	915.00000000	18:36:02
0.04925	204.00000000	17:53:28
0.04911	204.00000000	17:45:15
0.04882	248.00000000	17:01:17
0.04904	351.00000000	17:01:17
0.04904	286.00000000	17:01:00
0.04904	204.00000000	17:00:34
0.04905	204.00000000	16:59:56
0.04944	203.00000000	16:54:15
0.04979	554.00000000	16:45:54
0.04961	921.00000000	16:40:07
0.04975	1398.00000000	16:38:34
0.04895	921.00000000	15:54:07
0.04881	555.00000000	15:45:32
0.04887	810.00000000	15:43:50
0.04886	205.00000000	15:43:35
0.04896	843.00000000	15:43:33
0.04971	555.00000000	15:22:07
0.04952	562.00000000	15:21:00
0.04903	562.00000000	14:40:37
0.04898	1421.00000000	14:37:46
0.04841	7899.00000000	13:38:18

24 Hours
Change -1.78%	Volume 1,209,866
High 0.04979	Low 0.04784
7 Days
Change +14.98%	Volume 3,660,636
High 0.05254	Low 0.04096
30 Days
Change +11.89%	Volume 10,413,530
High 0.05254	Low 0.03736