CFX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.03881	4000.00000000	07:22:11
0.03845	2601.00000000	07:20:15
0.03868	2556.00000000	07:20:04
0.03880	5252.00000000	07:18:05
0.03860	4726.00000000	07:18:04
0.03869	274.00000000	07:18:04
0.03912	2556.00000000	06:12:16
0.03922	700.00000000	04:48:10
0.03937	304.00000000	03:31:41
0.03944	6680.00000000	03:21:21
0.03929	998.00000000	03:17:19
0.03929	998.00000000	03:17:18
0.03929	998.00000000	03:17:15
0.03953	1008.00000000	03:10:05
0.03953	9632.00000000	03:10:03
0.03931	274.00000000	03:06:50
0.03945	254.00000000	02:49:58
0.03938	768.00000000	02:48:14
0.03934	763.00000000	02:45:27
0.03938	5000.00000000	02:35:13
0.03882	206.00000000	02:31:09
0.03888	308.00000000	02:31:09
0.03908	5252.00000000	02:31:03
0.03905	507.00000000	02:31:00
0.03932	7000.00000000	02:28:01
0.03969	37.00000000	02:25:03
0.03949	507.00000000	02:23:19
0.03965	1622.00000000	02:22:56
0.03957	5252.00000000	02:22:30
0.03951	12.00000000	02:22:28
0.03969	8104.00000000	02:22:01
0.03982	6.00000000	02:20:02
0.04015	2450.00000000	01:49:39
0.04018	735.00000000	01:45:50
0.04046	773.00000000	00:51:34
0.04006	3784.00000000	22:21:23
0.03998	16216.00000000	22:20:49
0.04003	1892.00000000	22:20:49
0.04003	18108.00000000	22:20:45
0.04011	5250.00000000	22:20:35
0.04006	20000.00000000	22:20:35
0.03998	17.00000000	22:16:09
0.04042	1373.00000000	17:53:40
0.04043	18941.00000000	17:53:40
0.04044	296.00000000	17:53:40
0.04059	299.00000000	17:50:31
0.04039	115.00000000	16:24:22
0.04045	500.00000000	15:33:23
0.04069	5256.00000000	14:57:40
0.04069	500.00000000	14:57:39
0.04094	450.00000000	14:28:58
0.04092	524.00000000	14:21:25
0.04126	485.00000000	13:38:47
0.04127	2425.00000000	13:38:12
0.04133	5467.00000000	13:37:56
0.04067	737.00000000	12:51:55
0.04047	677.00000000	10:59:59
0.04047	884.00000000	10:58:57
0.04049	17.00000000	10:28:24
0.04053	580.00000000	10:14:13
0.04032	8000.00000000	08:02:39
0.04034	8000.00000000	08:02:05
0.03943	2500.00000000	05:09:01
0.03957	2524.00000000	04:59:30
0.03930	17.00000000	03:54:05
0.03935	174.00000000	03:53:47
0.03935	5082.00000000	03:53:47
0.03918	19000.00000000	03:53:44
0.03995	2794.00000000	03:29:51
0.03950	4936.00000000	03:23:22
0.03951	36.00000000	03:23:22
0.03955	2528.00000000	03:23:22
0.04028	1390.00000000	03:14:47
0.04028	1390.00000000	03:14:47
0.04031	2480.00000000	03:14:20
0.04103	563.00000000	01:07:37
0.04102	2437.00000000	01:07:37
0.04101	450.00000000	01:06:57
0.04084	450.00000000	22:54:19
0.04089	381.00000000	22:08:54
0.04089	2445.00000000	22:08:43
0.04091	26.00000000	22:08:30
0.04091	2444.00000000	22:08:30
0.04091	4888.00000000	22:08:28
0.04091	3667.00000000	22:08:28
0.04091	10.00000000	22:08:28
0.04090	222.00000000	22:08:26
0.04090	1118.00000000	22:08:26
0.04090	1548.00000000	22:08:26
0.04091	1006.00000000	22:08:25
0.04091	8.00000000	22:08:25
0.04091	18941.00000000	22:08:25
0.04091	45.00000000	22:08:25
0.04090	782.00000000	22:08:18
0.04090	2444.00000000	22:08:09
0.04090	2102.00000000	22:08:08
0.04088	2446.00000000	22:08:04
0.04088	5957.00000000	22:08:04
0.04082	1845.00000000	21:37:37
0.04093	1367.00000000	21:34:26

24 Hours
Change -3.79%	Volume 203,906
High 0.04133	Low 0.03845
7 Days
Change -10.80%	Volume 1,094,996
High 0.04351	Low 0.03845
30 Days
Change -31.33%	Volume 5,580,750
High 0.05678	Low 0.03845