CFX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04469	1370.00000000	10:00:00
0.04483	1545.00000000	09:53:35
0.04482	557.00000000	09:44:58
0.04482	5577.00000000	09:44:58
0.04473	10680.00000000	09:40:54
0.04473	1390.00000000	09:40:34
0.04478	558.00000000	09:31:34
0.04478	4390.00000000	09:31:34
0.04478	6160.00000000	09:31:07
0.04478	1380.00000000	09:30:51
0.04484	550.00000000	09:25:36
0.04481	5790.00000000	09:25:13
0.04474	2679.00000000	09:25:12
0.04486	1330.00000000	09:24:53
0.04479	558.00000000	09:24:53
0.04479	773.00000000	09:24:53
0.04479	1400.00000000	09:24:34
0.04480	550.00000000	09:24:09
0.04478	2679.00000000	09:24:04
0.04479	1858.00000000	09:24:04
0.04484	1370.00000000	09:23:35
0.04482	33467.00000000	09:23:17
0.04500	890.00000000	09:03:35
0.04505	550.00000000	09:01:32
0.04509	225.00000000	08:58:05
0.04500	5.00000000	08:58:05
0.04500	550.00000000	08:57:34
0.04490	1708.00000000	08:50:50
0.04488	1663.00000000	08:50:50
0.04486	32880.00000000	08:50:49
0.04486	557.00000000	08:50:49
0.04482	550.00000000	08:50:05
0.04477	380.00000000	08:46:00
0.04477	178.00000000	08:45:30
0.04477	1192.00000000	08:45:30
0.04477	1340.00000000	08:45:00
0.04478	222.00000000	08:42:29
0.04476	8.00000000	08:42:29
0.04476	550.00000000	08:42:07
0.04476	822.00000000	08:41:34
0.04475	558.00000000	08:41:34
0.04474	550.00000000	08:40:29
0.04473	550.00000000	08:30:26
0.04473	221.00000000	08:29:50
0.04469	9.00000000	08:29:50
0.04469	550.00000000	08:29:18
0.04469	1350.00000000	08:28:46
0.04468	550.00000000	08:09:11
0.04460	890.00000000	08:08:50
0.04477	221.00000000	08:01:28
0.04468	9.00000000	08:01:28
0.04468	550.00000000	08:01:08
0.04493	550.00000000	06:54:31
0.04500	224.00000000	06:54:00
0.04493	6.00000000	06:54:00
0.04493	550.00000000	06:53:36
0.04508	224.00000000	06:34:33
0.04496	6.00000000	06:34:33
0.04496	550.00000000	06:34:15
0.04504	224.00000000	06:33:46
0.04496	6.00000000	06:33:46
0.04496	550.00000000	06:33:21
0.04511	225.00000000	06:28:16
0.04499	5.00000000	06:28:16
0.04499	550.00000000	06:27:47
0.04491	556.00000000	06:27:23
0.04481	550.00000000	06:15:06
0.04489	230.00000000	05:59:54
0.04483	550.00000000	05:59:36
0.04482	222.00000000	05:53:22
0.04475	8.00000000	05:53:22
0.04475	550.00000000	05:53:05
0.04469	550.00000000	05:50:03
0.04484	222.00000000	05:09:51
0.04474	8.00000000	05:09:51
0.04474	550.00000000	05:09:17
0.04471	559.00000000	05:00:13
0.04471	33550.00000000	05:00:13
0.04471	10000.00000000	04:37:57
0.04536	440.00000000	04:00:18
0.04528	550.00000000	03:50:34
0.04525	118.00000000	03:49:30
0.04521	112.00000000	03:49:30
0.04521	440.00000000	03:49:07
0.04520	440.00000000	03:41:55
0.04492	556.00000000	01:02:02
0.04492	556.00000000	00:45:17
0.04474	558.00000000	00:43:48
0.04474	558.00000000	00:43:30
0.04439	12972.00000000	21:25:33
0.04438	2931.00000000	21:25:30
0.04438	1352.00000000	21:23:03
0.04438	1350.00000000	21:23:02
0.04436	132.00000000	21:23:01
0.04436	1352.00000000	21:22:01
0.04436	4151.00000000	21:22:01
0.04435	3402.00000000	21:14:37
0.04429	913.00000000	20:37:23
0.04429	677.00000000	20:34:23
0.04429	2700.00000000	20:34:22

24 Hours
Change -0.71%	Volume 1,051,990
High 0.04536	Low 0.04418
7 Days
Change +3.00%	Volume 4,296,217
High 0.04548	Low 0.03920
30 Days
Change -3.44%	Volume 9,743,473
High 0.05311	Low 0.03920