CFX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.04374	2099.00000000	23:40:47
0.04372	1347.00000000	23:40:27
0.04367	28.00000000	22:59:40
0.04273	1076.00000000	16:57:59
0.04312	287.00000000	16:51:47
0.04314	1369.00000000	16:51:47
0.04313	1369.00000000	16:51:47
0.04356	287.00000000	15:47:08
0.04415	701.00000000	15:47:04
0.04470	1459.00000000	13:48:05
0.04486	1386.00000000	13:33:58
0.04486	418.00000000	13:33:58
0.04485	1386.00000000	13:33:58
0.04485	1399.00000000	13:33:26
0.04420	283.00000000	13:30:07
0.04473	277.00000000	13:30:00
0.04474	1353.00000000	13:24:04
0.04474	1353.00000000	13:24:03
0.04505	819.00000000	13:14:22
0.04518	277.00000000	13:06:48
0.04537	99.00000000	13:06:43
0.04562	1096.00000000	11:34:11
0.04558	2739.00000000	11:23:49
0.04551	1914.00000000	11:13:36
0.04550	1378.00000000	11:13:36
0.04580	1780.00000000	09:47:59
0.04579	1361.00000000	09:47:59
0.04626	2689.00000000	05:39:16
0.04618	568.00000000	05:27:35
0.04630	568.00000000	00:56:16
0.04584	1900.00000000	16:47:48
0.04584	1241.00000000	16:46:51
0.04604	568.00000000	16:09:55
0.04587	831.00000000	13:15:19
0.04581	1241.00000000	13:15:09
0.04592	568.00000000	12:55:17
0.04537	174.00000000	08:24:25
0.04583	273.00000000	08:15:30
0.04631	267.00000000	08:15:16
0.04678	267.00000000	06:20:48
0.04719	656.00000000	06:20:43
0.04795	391.00000000	00:59:19
0.04794	565.00000000	00:54:14
0.04724	265.00000000	22:32:03
0.04754	260.00000000	22:32:01
0.04802	260.00000000	20:46:16
0.04802	53.00000000	19:46:29
0.04803	1377.00000000	19:32:05
0.04802	1377.00000000	19:32:05
0.04802	374.00000000	19:31:52
0.04803	374.00000000	19:31:37
0.04805	374.00000000	19:31:25
0.04803	374.00000000	19:29:28
0.04805	374.00000000	19:29:15
0.04803	53.00000000	19:28:00
0.04803	374.00000000	19:24:54
0.04811	374.00000000	19:24:41
0.04809	373.00000000	19:22:22
0.04816	373.00000000	19:22:17
0.04808	373.00000000	19:20:15
0.04821	373.00000000	19:20:09
0.04803	374.00000000	19:18:10
0.04808	374.00000000	19:18:05
0.04803	373.00000000	19:15:59
0.04817	373.00000000	19:15:53
0.04818	2927.00000000	17:35:50
0.04818	1364.00000000	17:35:50
0.04819	1362.00000000	17:35:50
0.04878	8859.00000000	17:02:12
0.04878	1391.00000000	17:01:14
0.04932	634.00000000	14:59:54
0.04931	1388.00000000	14:58:40
0.04887	9436.00000000	13:41:18
0.04873	2927.00000000	13:37:14
0.04873	1348.00000000	13:37:14
0.04872	2927.00000000	13:37:14
0.04869	1348.00000000	13:37:13
0.04869	1348.00000000	13:37:13
0.04869	1348.00000000	13:37:12
0.04869	1348.00000000	13:37:12
0.04870	10950.00000000	13:37:12
0.04870	1348.00000000	13:37:12
0.04869	1348.00000000	13:37:12
0.04862	514.00000000	13:35:40
0.04853	565.00000000	13:35:20
0.04840	565.00000000	12:53:16
0.04818	860.00000000	05:11:43
0.04818	2927.00000000	05:11:43
0.04805	1357.00000000	02:29:25
0.04800	2927.00000000	02:27:50
0.04798	1389.00000000	02:27:50
0.04791	2927.00000000	01:00:30
0.04791	391.00000000	01:00:30
0.04733	2927.00000000	00:13:58
0.04733	1342.00000000	00:13:58
0.04732	1376.00000000	00:13:58
0.04716	243.00000000	00:01:14
0.04754	1343.00000000	23:23:57
0.04754	2927.00000000	23:23:57
0.04753	1367.00000000	23:23:57

24 Hours
Change -5.53%	Volume 33,165
High 0.04630	Low 0.04273
7 Days
Change -12.05%	Volume 2,696,399
High 0.05311	Low 0.04273
30 Days
Change -19.95%	Volume 6,640,454
High 0.05660	Low 0.04256