CFX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Nano Verge Status WINk Steem Ravencoin Waves Power Ledger Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04733	8451.00000000	02:10:47
0.04734	8449.00000000	02:10:41
0.04734	1056.00000000	02:10:39
0.04733	8734.00000000	02:10:35
0.04733	8451.00000000	02:10:35
0.04732	6559.00000000	02:10:33
0.04733	1894.00000000	02:10:33
0.04733	8451.00000000	02:10:28
0.04727	423.00000000	02:10:22
0.04728	1182.00000000	02:09:44
0.04729	1829.00000000	02:09:44
0.04729	161.00000000	02:09:44
0.04729	8458.00000000	02:09:42
0.04729	1057.00000000	02:09:37
0.04727	1057.00000000	02:09:31
0.04712	19.00000000	01:56:43
0.04661	579.00000000	00:59:43
0.04672	578.00000000	00:58:18
0.04672	577.00000000	00:58:18
0.04683	1906.00000000	00:57:59
0.04683	17.00000000	00:57:59
0.04684	1556.00000000	00:57:59
0.04686	1556.00000000	00:57:59
0.04686	764.00000000	00:57:59
0.04686	576.00000000	00:57:59
0.04686	576.00000000	00:57:59
0.04693	575.00000000	00:57:46
0.04693	575.00000000	00:57:46
0.04712	19.00000000	00:01:17
0.04738	20183.00000000	22:08:47
0.04738	21017.00000000	22:08:47
0.04831	53.00000000	20:55:03
0.04808	560.00000000	19:50:03
0.04817	560.00000000	19:14:55
0.04834	53.00000000	18:00:05
0.04857	555.00000000	16:59:25
0.04838	69.00000000	16:32:23
0.04881	199.00000000	16:17:02
0.04886	552.00000000	16:14:10
0.04883	1432.00000000	15:54:12
0.04895	1099.00000000	15:25:57
0.04912	550.00000000	14:42:21
0.04912	549.00000000	14:42:21
0.04800	69.00000000	13:27:00
0.04807	69.00000000	13:00:23
0.04792	217.00000000	12:10:54
0.04771	217.00000000	12:05:58
0.04769	1696.00000000	11:01:14
0.04770	566.00000000	11:01:14
0.04777	565.00000000	11:01:09
0.04777	565.00000000	11:01:09
0.04776	314.00000000	10:57:47
0.04788	249.00000000	09:57:26
0.04787	563.00000000	09:57:26
0.04799	249.00000000	09:21:41
0.04799	565.00000000	09:17:02
0.04778	565.00000000	09:05:33
0.04760	565.00000000	08:56:56
0.04771	565.00000000	08:53:42
0.04783	1128.00000000	08:21:13
0.04784	564.00000000	08:21:13
0.04784	564.00000000	08:21:13
0.04801	561.00000000	08:10:24
0.04814	39.00000000	08:00:06
0.04809	561.00000000	06:50:46
0.04813	39.00000000	06:40:17
0.04824	752.00000000	05:41:02
0.04827	559.00000000	05:39:40
0.04827	559.00000000	05:39:40
0.04881	1816.00000000	04:05:29
0.04889	150.00000000	03:51:52
0.04885	2650.00000000	03:29:15
0.04884	1918.00000000	03:29:14
0.04884	1918.00000000	03:29:13
0.04879	553.00000000	03:23:49
0.04874	553.00000000	03:21:06
0.04850	407.00000000	02:58:15
0.04843	557.00000000	02:55:36
0.04821	150.00000000	02:26:24
0.04842	557.00000000	01:47:45
0.04844	557.00000000	01:47:42
0.04846	1874.00000000	01:13:52
0.04846	1874.00000000	01:11:16
0.04846	53.00000000	01:11:16
0.04829	1845.00000000	01:00:54
0.04829	358.00000000	01:00:54
0.04768	565.00000000	00:56:48
0.04758	1912.00000000	00:56:48
0.04756	1878.00000000	00:56:48
0.04765	717.00000000	00:28:28
0.04765	1049.00000000	00:28:22
0.04745	421.00000000	00:19:37
0.04737	1228.00000000	00:10:52
0.04737	35.00000000	00:10:52
0.04739	1903.00000000	00:10:52
0.04737	1264.00000000	00:10:46
0.04738	1903.00000000	00:10:46
0.04756	1044.00000000	20:33:58
0.04792	1044.00000000	16:05:43
0.04787	2099.00000000	15:18:54

24 Hours
Change -1.83%	Volume 147,113
High 0.04912	Low 0.04661
7 Days
Change -3.94%	Volume 801,695
High 0.05035	Low 0.04533
30 Days
Change +10.74%	Volume 9,357,931
High 0.05254	Low 0.04096