CFX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05435	2243.00000000	08:14:34
0.05437	2243.00000000	07:47:49
0.05430	1568.00000000	04:50:15
0.05397	250.00000000	02:32:57
0.05443	560.00000000	23:51:27
0.05448	1022.00000000	23:51:09
0.05447	2378.00000000	23:51:09
0.05418	560.00000000	23:50:51
0.05418	1421.00000000	23:13:50
0.05417	4596.00000000	23:03:50
0.05418	1419.00000000	22:39:22
0.05417	13837.00000000	22:36:35
0.05413	2289.00000000	22:19:56
0.05412	2306.00000000	22:18:32
0.05411	2272.00000000	22:17:03
0.05411	2272.00000000	22:16:57
0.05409	2344.00000000	22:15:44
0.05409	2309.00000000	22:15:34
0.05417	2293.00000000	22:13:30
0.05416	2348.00000000	22:13:24
0.05424	34971.00000000	21:27:43
0.05425	13837.00000000	21:27:43
0.05425	43256.00000000	21:27:43
0.05424	1419.00000000	21:15:43
0.05426	1418.00000000	18:45:41
0.05426	1418.00000000	18:13:47
0.05426	1419.00000000	18:07:42
0.05426	18433.00000000	17:53:07
0.05426	2152.00000000	17:44:39
0.05426	7358.00000000	17:10:01
0.05426	2759.00000000	13:43:44
0.05397	12785.00000000	13:43:42
0.05407	13837.00000000	13:43:42
0.05409	8702.00000000	13:43:42
0.05435	34975.00000000	13:43:40
0.05431	13837.00000000	13:43:40
0.05431	43252.00000000	13:43:40
0.05300	500.00000000	02:24:59
0.05265	1400.00000000	23:02:33
0.05177	7500.00000000	21:03:03
0.05168	1490.00000000	20:47:03
0.05165	1490.00000000	20:43:13
0.05194	1483.00000000	19:39:36
0.05190	1483.00000000	19:37:15
0.05129	1501.00000000	19:16:29
0.05131	1499.00000000	19:13:11
0.05132	1499.00000000	19:13:01
0.05145	1496.00000000	19:09:07
0.05146	1496.00000000	19:09:07
0.05166	850.00000000	19:06:26
0.05166	641.00000000	19:06:04
0.05167	1491.00000000	19:06:04
0.05171	4492.00000000	19:00:09
0.05172	5300.00000000	19:00:09
0.05159	326.00000000	19:00:06
0.05159	2246.00000000	19:00:06
0.05157	2246.00000000	19:00:06
0.05157	1493.00000000	19:00:04
0.05158	1493.00000000	19:00:02
0.05195	4526.00000000	18:39:30
0.05228	2618.00000000	18:39:20
0.05239	2263.00000000	18:39:20
0.05239	2856.00000000	18:39:20
0.05240	2263.00000000	18:39:20
0.05255	4380.00000000	18:39:15
0.05297	1078.00000000	18:31:25
0.05297	1453.00000000	18:31:25
0.05297	1451.00000000	18:30:45
0.05306	1451.00000000	18:28:29
0.05340	737.00000000	18:24:00
0.05340	1442.00000000	18:24:00
0.05340	1441.00000000	18:24:00
0.05347	2878.00000000	18:17:36
0.05349	581.00000000	18:16:52
0.05350	858.00000000	18:16:52
0.05350	1439.00000000	18:16:52
0.05383	181.00000000	18:08:16
0.05383	250.00000000	18:06:01
0.05391	250.00000000	17:55:48
0.05383	1430.00000000	17:43:08
0.05383	1430.00000000	17:40:04
0.05422	347.00000000	17:20:15
0.05426	2992.00000000	17:11:06
0.05439	916.00000000	16:56:05
0.05439	1415.00000000	16:56:05
0.05470	1008.00000000	16:36:11
0.05470	399.00000000	16:36:11
0.05471	1406.00000000	15:46:27
0.05473	1406.00000000	15:45:57
0.05484	2500.00000000	15:42:30
0.05470	1407.00000000	15:06:00
0.05470	914.00000000	14:54:40
0.05484	1404.00000000	14:54:01
0.05487	1403.00000000	14:34:56
0.05507	915.00000000	14:15:29
0.05533	1392.00000000	13:15:59
0.05528	1392.00000000	13:09:55
0.05517	197.00000000	12:42:05
0.05484	1.00000000	12:30:17
0.05515	1396.00000000	09:47:50

24 Hours
Change +0.07%	Volume 306,358
High 0.05448	Low 0.05397
7 Days
Change -3.12%	Volume 887,406
High 0.05695	Low 0.05129
30 Days
Change +13.42%	Volume 6,628,456
High 0.05752	Low 0.04385