CFX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.03947	762.00000000	16:31:23
0.03942	762.00000000	16:26:14
0.03899	771.00000000	14:42:53
0.03898	771.00000000	14:37:40
0.03909	768.00000000	12:50:07
0.03908	768.00000000	12:49:30
0.03909	1490.00000000	12:47:40
0.03914	765.00000000	11:44:45
0.03932	765.00000000	11:16:04
0.03911	475.00000000	09:57:30
0.03916	630.00000000	09:55:01
0.03907	385.00000000	09:34:58
0.03911	1105.00000000	09:34:58
0.03912	766.00000000	09:33:26
0.03919	766.00000000	09:17:39
0.03936	15644.00000000	07:37:09
0.03936	25556.00000000	07:37:08
0.03928	1274.00000000	07:37:08
0.03921	769.00000000	07:37:07
0.03906	769.00000000	07:11:01
0.03904	2286.00000000	05:33:46
0.03904	1879.00000000	05:33:45
0.03904	1143.00000000	05:33:45
0.03905	1143.00000000	05:33:45
0.03898	762.00000000	05:02:16
0.03944	762.00000000	03:46:16
0.03946	309.00000000	02:46:13
0.03930	454.00000000	02:40:48
0.03940	763.00000000	02:14:01
0.03933	283.00000000	02:09:37
0.03911	863.00000000	02:01:54
0.03910	1134.00000000	02:01:10
0.03910	12.00000000	02:00:01
0.03895	12.00000000	01:37:47
0.03888	12.00000000	01:30:00
0.03858	74.00000000	01:00:34
0.03852	584.00000000	01:00:23
0.03853	584.00000000	00:55:54
0.03875	575.00000000	00:55:50
0.03900	769.00000000	00:45:45
0.03909	769.00000000	00:45:02
0.03905	510.00000000	00:42:22
0.03904	510.00000000	00:41:10
0.03910	6075.00000000	00:36:14
0.03910	38363.00000000	00:36:14
0.03914	575.00000000	00:35:42
0.03907	5000.00000000	00:35:32
0.03924	566.00000000	00:35:31
0.03922	4804.00000000	00:35:29
0.03922	24808.00000000	00:35:29
0.03924	38226.00000000	00:35:28
0.03936	20084.00000000	00:35:27
0.03942	5231.00000000	00:35:27
0.03942	1110.00000000	00:35:27
0.03972	544.00000000	00:35:22
0.03972	566.00000000	00:35:20
0.03992	558.00000000	00:35:16
0.04001	24808.00000000	00:35:16
0.04026	179.00000000	00:32:12
0.04032	558.00000000	00:32:00
0.04040	551.00000000	00:31:56
0.04079	737.00000000	23:19:55
0.04100	1144.00000000	20:55:29
0.04100	323.00000000	20:55:29
0.04092	735.00000000	19:42:20
0.04110	732.00000000	18:13:24
0.04099	4952.00000000	18:11:38
0.04094	6.00000000	17:48:19
0.04094	1032.00000000	17:48:00
0.04094	370.00000000	17:26:39
0.04093	1130.00000000	17:26:39
0.04073	373.00000000	15:49:41
0.04074	1099.00000000	15:49:41
0.04090	232.00000000	14:23:16
0.04090	1100.00000000	14:23:16
0.04087	1130.00000000	14:23:16
0.04077	335.00000000	14:20:43
0.04078	1136.00000000	14:20:43
0.04094	513.00000000	14:04:06
0.04093	1110.00000000	14:04:06
0.04086	1143.00000000	14:02:12
0.04081	12.00000000	13:54:57
0.04067	1475.00000000	12:31:15
0.04066	356.00000000	12:30:55
0.04067	1119.00000000	12:30:55
0.04047	1007.00000000	11:41:45
0.04058	3.00000000	11:31:59
0.04058	90.00000000	11:10:50
0.04068	371.00000000	10:40:15
0.04079	1100.00000000	10:40:15
0.04101	1100.00000000	09:53:56
0.04100	10.00000000	09:53:56
0.04100	1640.00000000	09:53:56
0.04090	12.00000000	09:00:08
0.04064	1472.00000000	08:47:04
0.04081	551.00000000	07:01:26
0.04094	544.00000000	07:01:20
0.04099	87.00000000	06:59:48
0.04098	1371.00000000	06:53:13
0.04103	91.00000000	06:53:13

24 Hours
Change -3.57%	Volume 255,720
High 0.04110	Low 0.03852
7 Days
Change -7.33%	Volume 1,829,972
High 0.04683	Low 0.03852
30 Days
Change -13.33%	Volume 10,129,451
High 0.04755	Low 0.03852