CFX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.04751	2600.00000000	05:50:23
0.04751	1328.81177000	05:50:23
0.04750	1300.00000000	05:50:23
0.04752	1000.00000000	05:48:01
0.04760	26.05042000	05:11:35
0.04760	2600.00000000	05:11:35
0.04775	331.82952000	04:01:14
0.04770	265.04613000	04:01:14
0.04770	1500.00000000	04:01:14
0.04769	1000.00000000	02:19:22
0.04766	511.75409000	02:18:12
0.04666	1500.00000000	01:00:06
0.04662	1300.00000000	00:59:47
0.04676	1500.00000000	00:58:18
0.04678	300.00000000	00:57:59
0.04681	1100.00000000	00:57:59
0.04688	125.63116000	00:57:59
0.04688	1174.36884000	00:57:59
0.04689	1500.00000000	00:57:59
0.04694	1300.00000000	00:57:46
0.04717	103.41318000	00:23:06
0.04666	450.67757000	22:32:21
0.04673	213.94950000	22:18:13
0.04717	1300.00000000	22:09:46
0.04715	1100.00000000	22:08:47
0.04720	2300.00000000	22:08:47
0.04734	3780.11129000	22:08:46
0.04753	2600.00000000	22:06:18
0.04755	1500.00000000	22:06:17
0.04786	1500.00000000	21:37:11
0.04786	1100.00000000	21:37:11
0.04784	409.19740000	21:37:11
0.04780	1090.80260000	21:37:11
0.04789	3300.00000000	21:37:11
0.04804	1500.00000000	21:37:11
0.04820	2600.00000000	21:37:01
0.04820	1294.97612000	21:37:01
0.04821	1300.00000000	21:37:01
0.04819	1500.00000000	20:01:13
0.04813	2600.00000000	19:50:03
0.04812	1046.47226000	19:50:03
0.04811	250.12100000	19:50:03
0.04810	1300.00000000	19:50:03
0.04813	25.33762000	19:30:58
0.04816	1500.00000000	19:14:55
0.04818	2038.75367000	19:14:55
0.04818	561.24633000	19:14:55
0.04846	923.61540000	16:32:18
0.04846	1676.38460000	16:32:18
0.04846	1500.00000000	16:32:18
0.04847	1000.00000000	16:32:18
0.04861	1500.00000000	16:23:26
0.04870	1083.13587000	16:23:12
0.04887	22.00000000	16:21:20
0.04898	2500.00000000	15:25:56
0.04899	1158.37412000	15:25:56
0.04897	612.34840000	15:11:01
0.04897	2552.58321000	15:11:01
0.04900	1000.00000000	15:11:01
0.04900	2500.00000000	15:11:01
0.04901	1500.00000000	15:11:01
0.04910	6097.56097000	15:03:58
0.04912	2500.00000000	14:42:21
0.04912	1500.00000000	14:42:21
0.04912	2544.78827000	14:42:21
0.04913	1000.00000000	14:42:21
0.04902	1249.97960000	14:21:16
0.04901	1300.00000000	14:21:16
0.04911	907.45968000	14:10:32
0.04911	2545.30645000	14:10:32
0.04909	1300.00000000	14:05:42
0.04898	1000.00000000	14:01:27
0.04885	4610.56561000	13:53:55
0.04875	259.07434000	13:53:55
0.04875	2564.10256000	13:53:55
0.04874	2600.00000000	13:53:55
0.04874	1500.00000000	13:53:55
0.04871	1000.00000000	13:53:55
0.04794	1300.00000000	12:52:50
0.04793	1300.00000000	11:26:25
0.04774	2618.34939000	11:23:37
0.04766	1322.74443000	11:17:36
0.04765	1300.00000000	11:17:36
0.04755	400.00000000	11:01:16
0.04761	1500.00000000	11:01:16
0.04768	1500.00000000	11:01:14
0.04775	1100.00000000	11:01:09
0.04777	2616.70504000	11:01:09
0.04778	1500.00000000	11:01:09
0.04795	2600.00000000	10:08:00
0.04794	1337.83250000	09:58:18
0.04793	266.32578000	09:58:18
0.04793	193.11784000	09:58:18
0.04793	1306.88216000	09:58:18
0.04792	1300.00000000	09:58:18
0.04776	1300.00000000	09:39:34
0.04796	10521.11366000	09:15:27
0.04795	1300.00000000	09:15:27
0.04788	1000.00000000	09:07:17
0.04788	266.93173000	09:07:17

24 Hours
Change -1.19%	Volume 162,811
High 0.04913	Low 0.04662
7 Days
Change -4.46%	Volume 1,757,423
High 0.05050	Low 0.04542
30 Days
Change +11.50%	Volume 8,743,313
High 0.05248	Low 0.04082