CFX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.04263	98.64100000	18:58:33
0.04262	1300.00000000	18:58:33
0.04283	1595.44723000	18:42:00
0.04280	379.09677000	18:42:00
0.04267	1500.00000000	18:42:00
0.04266	1300.00000000	18:42:00
0.04272	334.08100000	17:56:25
0.04297	1500.00000000	16:20:33
0.04219	1500.00000000	15:15:16
0.04219	1000.00000000	15:15:16
0.04158	379.09677000	13:53:36
0.04368	2.79825000	13:33:25
0.04368	1397.20175000	13:33:25
0.04399	1400.00000000	13:30:02
0.04397	1400.00000000	12:30:28
0.04381	1046.00000000	12:30:25
0.04381	354.00000000	12:30:25
0.04378	1400.00000000	12:30:23
0.04461	4122.71705000	08:43:04
0.04446	1000.00000000	08:43:04
0.04445	1400.00000000	08:43:04
0.04445	220.56100000	08:39:47
0.04426	1400.00000000	08:31:41
0.04416	1300.00000000	08:25:47
0.04417	1000.00000000	08:25:32
0.04440	1300.00000000	05:35:39
0.04448	1300.00000000	05:13:04
0.04427	1300.00000000	05:06:59
0.04426	1400.00000000	05:06:59
0.04350	1000.00000000	03:32:48
0.04350	1400.00000000	03:32:48
0.04343	113.55088000	03:13:35
0.04353	100.00000000	03:12:35
0.04370	1400.00000000	02:23:31
0.04368	1300.00000000	02:23:31
0.04362	1400.00000000	02:08:52
0.04358	435.53600000	01:08:09
0.04360	334.08100000	23:44:35
0.04419	1005.35600000	22:09:08
0.04284	600.00000000	20:01:03
0.04323	2831.39782000	18:26:59
0.04322	24919.38749000	18:26:59
0.04313	1000.00000000	18:26:59
0.04271	40.40000000	18:12:50
0.04268	114.85400000	17:54:57
0.04274	58.86617000	17:10:43
0.04290	1000.00000000	17:10:43
0.04378	9806.75800000	16:51:14
0.04325	19600.00000000	16:51:11
0.04333	11597.29822000	16:51:09
0.04333	11851.08927000	16:51:09
0.04333	822.00000000	16:51:09
0.04333	649.00000000	16:51:09
0.04357	1400.00000000	16:51:07
0.04397	356.00000000	16:41:45
0.04397	684.00000000	16:41:45
0.04397	360.00000000	16:41:44
0.04398	640.00000000	16:41:44
0.04398	360.00000000	16:41:44
0.04422	18873.91268000	16:38:58
0.04421	287.54032000	16:38:58
0.04404	1400.00000000	16:38:58
0.04403	1300.00000000	16:38:58
0.04409	657.26800000	16:26:26
0.04391	1400.00000000	15:47:05
0.04395	1400.00000000	15:47:05
0.04453	104.45133000	15:10:02
0.04482	1193.44513000	14:02:01
0.04481	24919.38749000	14:02:01
0.04426	292.77672000	13:30:20
0.04479	1400.00000000	13:22:33
0.04503	1300.00000000	13:14:22
0.04526	1300.00000000	13:07:28
0.04600	2660.19289000	11:49:31
0.04547	1000.00000000	11:23:49
0.04547	1400.00000000	11:23:49
0.04566	1400.00000000	10:38:47
0.04592	213.50000000	08:39:47
0.04634	1300.00000000	00:55:06
0.04633	1300.00000000	00:55:06
0.04591	1000.00000000	16:41:25
0.04573	622.40199000	16:09:12
0.04597	1400.00000000	16:09:12
0.04592	1400.00000000	16:06:36
0.04557	1400.00000000	13:30:08
0.04558	1300.00000000	13:30:08
0.04571	139.65772000	13:13:30
0.04572	100.00000000	13:12:30
0.04587	339.00000000	11:20:58
0.04587	522.00000000	11:20:56
0.04587	454.00000000	11:20:56
0.04564	2637.84117000	09:40:45
0.04565	274.88683000	09:40:45
0.04591	1400.00000000	09:40:45
0.04593	1300.00000000	09:40:45
0.04609	212.71300000	08:39:47
0.04558	143.50000000	08:18:46
0.04573	500.00000000	08:18:46
0.04580	1400.00000000	08:17:37
0.04576	1043.03529000	08:17:35

24 Hours
Change -0.49%	Volume 42,718
High 0.04461	Low 0.04158
7 Days
Change -17.16%	Volume 851,429
High 0.05146	Low 0.04158
30 Days
Change -23.35%	Volume 2,912,439
High 0.07820	Low 0.04137