CFX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.03904	305.50000000	01:10:53
0.03884	698.00000000	01:00:29
0.03892	1706.16314000	01:00:29
0.03892	679.00000000	01:00:29
0.03902	1000.00000000	01:00:29
0.03895	2750.00000000	01:00:29
0.03901	300.00000000	01:00:29
0.03909	1000.00000000	01:00:29
0.03909	1500.00000000	01:00:29
0.03920	501.49011000	23:44:17
0.03920	316.78100000	23:34:28
0.03941	1500.00000000	22:36:47
0.03942	2500.00000000	22:36:47
0.03943	1000.00000000	22:36:47
0.03941	417.00000000	22:22:24
0.03941	0.47999000	22:22:23
0.03940	1300.00000000	22:22:23
0.03949	8700.00000000	21:37:48
0.03949	1300.00000000	21:37:48
0.03950	2500.00000000	21:37:18
0.03948	130.00000000	20:21:00
0.03948	130.00000000	20:21:00
0.03948	130.00000000	20:21:00
0.03948	130.00000000	20:21:00
0.03948	130.00000000	20:21:00
0.03948	130.00000000	20:21:00
0.03948	130.00000000	20:21:00
0.03948	130.00000000	20:21:00
0.03948	130.00000000	20:21:00
0.03948	130.00000000	20:21:00
0.03927	1055.57327000	20:21:00
0.03931	28.16995000	20:21:00
0.03931	130.00000000	20:21:00
0.03934	8674.00000000	20:21:00
0.03935	2750.00000000	20:21:00
0.03936	316.34934000	20:21:00
0.03949	2500.00000000	20:21:00
0.03949	1500.00000000	20:21:00
0.03950	21056.88243000	20:21:00
0.03951	3163.75601000	20:21:00
0.03974	1300.00000000	19:47:05
0.03978	2100.00000000	19:46:29
0.03975	1500.00000000	19:46:29
0.03974	1300.00000000	19:46:29
0.03950	2690.73579000	17:49:25
0.03950	1300.00000000	17:49:25
0.03940	2500.00000000	16:25:25
0.03949	2500.00000000	16:22:09
0.03962	1300.00000000	16:14:31
0.03932	1500.00000000	15:55:45
0.03930	1300.00000000	15:55:45
0.03935	367.76482000	15:55:16
0.03934	1500.00000000	15:55:16
0.03933	1300.00000000	15:55:16
0.03922	1300.00000000	15:44:26
0.03908	700.00000000	15:39:39
0.03904	1300.00000000	15:39:39
0.03895	3447.57335000	14:31:28
0.03899	132.00000000	14:14:25
0.03894	512.99400000	14:03:15
0.03897	1000.00000000	14:03:15
0.03899	1000.00000000	14:02:30
0.03908	253.22200000	13:33:18
0.03926	1000.00000000	12:25:12
0.03907	11279.74178000	10:50:51
0.03910	8674.00000000	10:50:51
0.03910	10000.00000000	10:50:51
0.03911	3447.57335000	10:50:51
0.03914	510.98620000	10:50:51
0.03917	2200.00000000	10:50:51
0.03928	21056.88243000	10:50:51
0.03930	2500.00000000	10:50:51
0.03931	1500.00000000	10:50:51
0.03932	1000.00000000	10:50:51
0.03930	1300.00000000	08:15:34
0.03949	737.94300000	07:48:12
0.03948	520.00000000	07:47:06
0.03948	780.00000000	07:47:06
0.03952	1300.00000000	07:47:06
0.03954	1300.00000000	07:44:43
0.03962	97.11733000	07:44:00
0.03962	1202.88267000	07:43:21
0.03967	1300.00000000	07:43:21
0.03947	1300.00000000	07:39:16
0.03949	1300.00000000	07:38:22
0.03940	1300.00000000	07:37:18
0.03955	600.00000000	07:37:08
0.03955	1500.00000000	07:37:08
0.03941	2400.00000000	07:37:08
0.03934	3427.41737000	07:37:08
0.03932	500.00000000	07:37:07
0.03927	1000.00000000	07:37:07
0.03927	1500.00000000	07:37:07
0.03924	2500.00000000	07:37:07
0.03923	1000.00000000	07:37:07
0.03922	1500.00000000	07:37:07
0.03898	1000.00000000	06:51:32
0.03897	377.77635000	06:46:46
0.03900	1500.00000000	06:46:46
0.03902	121.35100000	06:40:17

24 Hours
Change +1.04%	Volume 226,312
High 0.03978	Low 0.03864
7 Days
Change -7.69%	Volume 5,642,963
High 0.04740	Low 0.03840
30 Days
Change -13.30%	Volume 8,494,817
High 0.04769	Low 0.03840