CFX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk Ark Status IoTeX Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.04780	5200.00000000	02:12:40
0.04781	1300.00000000	02:12:40
0.04858	5100.00000000	00:26:04
0.04859	1300.00000000	00:26:04
0.04846	115.00000000	23:51:13
0.04836	1300.00000000	23:36:29
0.04794	1300.00000000	22:17:56
0.04760	5300.00000000	21:25:16
0.04759	1000.00000000	21:25:16
0.04813	1300.00000000	20:32:20
0.04818	1300.00000000	20:21:14
0.04815	35.82100000	20:21:01
0.04818	1300.00000000	20:20:55
0.04817	1500.00000000	20:20:24
0.04818	1300.00000000	20:20:24
0.04815	5100.00000000	20:20:08
0.04817	1500.00000000	20:20:08
0.04818	1300.00000000	20:20:08
0.04820	1300.00000000	20:13:32
0.04784	1211.76839000	19:24:06
0.04786	1500.00000000	19:00:34
0.04787	1300.00000000	19:00:34
0.04795	104.27528000	18:59:09
0.04790	9643.63256000	18:51:20
0.04790	1500.00000000	18:51:20
0.04723	5200.00000000	17:59:22
0.04726	1300.00000000	17:59:22
0.04739	114.07469000	17:54:38
0.04753	1300.00000000	17:00:38
0.04764	1300.00000000	16:58:33
0.04754	210.54401000	16:02:15
0.04754	50.96300000	16:02:06
0.04761	1500.00000000	16:01:43
0.04754	1517.41600000	16:01:32
0.04757	1500.00000000	16:01:32
0.04730	1135.59041000	15:53:32
0.04732	2612.31159000	15:53:32
0.04733	1500.00000000	15:53:32
0.04734	1300.00000000	15:53:32
0.04762	4400.00000000	15:16:18
0.04763	2624.39638000	15:16:18
0.04782	387.12375000	15:10:11
0.04783	1500.00000000	15:10:11
0.04784	2612.87625000	15:10:11
0.04767	4500.00000000	15:10:03
0.04767	2278.91095000	15:10:03
0.04781	602.21246000	14:40:25
0.04798	199.44700000	14:37:48
0.04780	648.69511000	14:31:33
0.04773	415.70827000	14:29:33
0.04762	496.77739000	14:29:28
0.04765	180.51656000	14:29:19
0.04760	22505.51496000	14:19:50
0.04761	2494.48504000	14:19:50
0.04759	100.00000000	14:19:45
0.04748	6083.74915000	14:16:53
0.04748	10489.70121000	14:16:53
0.04740	6562.79035000	14:16:53
0.04747	2633.24204000	14:16:53
0.04754	100.96761000	14:16:53
0.04789	700.00000000	14:16:40
0.04815	1500.00000000	14:15:46
0.04824	1018.23456000	14:15:40
0.04851	101.01011000	14:13:45
0.04855	5000.00000000	14:13:45
0.04856	1500.00000000	14:13:45
0.04885	5100.00000000	14:08:07
0.04887	1500.00000000	14:08:07
0.04890	1500.00000000	14:08:03
0.04900	1500.00000000	13:17:00
0.04901	1000.00000000	13:17:00
0.04908	217.41646000	11:45:49
0.04907	1300.00000000	11:45:49
0.04907	1500.00000000	11:45:49
0.04918	4052.41463000	11:34:36
0.04914	1500.00000000	11:27:16
0.04913	1300.00000000	11:27:16
0.04925	1000.00000000	10:56:55
0.04932	4240.17300000	10:41:55
0.04932	14598.54014000	10:24:31
0.04928	5100.00000000	09:50:47
0.04932	240.00000000	09:39:38
0.04934	360.04600000	09:36:24
0.04940	50.96336000	09:32:02
0.04940	1000.00000000	08:56:20
0.04944	1104.39749000	08:56:06
0.04943	1000.00000000	08:56:06
0.04950	101.01011000	08:38:41
0.04957	1000.00000000	08:37:00
0.04984	1000.00000000	08:14:37
0.04985	1000.00000000	08:14:37
0.04985	43.49648000	08:14:19
0.04981	1000.00000000	07:30:19
0.04982	1300.00000000	07:30:19
0.04978	5000.00000000	07:26:20
0.04977	1000.00000000	07:26:20
0.04979	2015.07537000	07:26:13
0.04978	1000.00000000	07:26:13
0.04971	1262.17504000	07:25:23
0.04974	1300.00000000	07:25:18

24 Hours
Change -5.89%	Volume 228,347
High 0.05079	Low 0.04723
7 Days
Change -10.65%	Volume 2,282,085
High 0.05608	Low 0.04723
30 Days
Change -10.94%	Volume 23,492,109
High 0.07262	Low 0.04723