CFX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.05012	500.00000000	04:26:57
0.05012	500.00000000	04:26:57
0.05008	500.00000000	04:26:49
0.05008	500.00000000	04:26:49
0.05003	1000.00000000	04:24:04
0.04997	1300.00000000	04:06:06
0.05000	1500.00000000	04:04:17
0.05002	1300.00000000	04:04:17
0.04985	1500.00000000	03:51:06
0.04985	2507.52256000	03:51:06
0.05000	1300.00000000	03:46:04
0.04994	1300.00000000	02:59:09
0.04994	1500.00000000	02:59:09
0.04993	1500.00000000	02:58:15
0.04994	1300.00000000	02:58:15
0.04974	2000.00000000	02:53:35
0.04973	1500.00000000	02:53:35
0.04971	1000.00000000	02:53:35
0.04971	1214.05407000	02:48:53
0.04991	2000.00000000	02:27:09
0.04990	1500.00000000	02:27:09
0.04999	1929.06006000	02:23:32
0.04993	402.41448000	02:23:32
0.04991	1450.00000000	02:23:32
0.04984	10032.10272000	02:23:32
0.04983	244.34390000	02:23:32
0.04976	2000.00000000	02:23:32
0.04973	1500.00000000	02:23:32
0.04972	2514.07884000	02:23:32
0.04971	1500.00000000	02:21:42
0.04954	920.08644000	02:18:08
0.04954	2523.21356000	02:18:06
0.04948	393.75352000	02:18:00
0.04948	2526.27324000	02:18:00
0.04948	526.27324000	02:17:59
0.04948	2000.00000000	02:17:59
0.04941	1500.00000000	02:17:55
0.04932	500.00000000	02:17:55
0.04939	1500.00000000	02:17:55
0.04909	2000.00000000	02:12:52
0.04927	1000.00000000	01:08:17
0.04927	1500.00000000	01:08:17
0.04932	1300.00000000	01:03:11
0.04933	1000.00000000	01:01:36
0.04900	2000.00000000	00:43:16
0.04904	2000.00000000	00:08:48
0.04883	1000.00000000	23:25:54
0.04868	361.69890000	23:16:58
0.04882	1024.17042000	22:59:14
0.04893	1254.14793000	22:34:35
0.04892	1300.00000000	22:34:35
0.04889	1000.00000000	22:16:19
0.04926	247.79581000	21:18:10
0.04930	2000.00000000	21:18:10
0.04932	2534.46877000	21:18:10
0.04944	1227.29478000	20:46:08
0.04943	1300.00000000	20:46:08
0.04938	1300.00000000	20:39:45
0.04937	2000.00000000	20:39:45
0.04933	2000.00000000	20:38:23
0.04895	1300.00000000	19:12:42
0.04920	2296.50461000	18:37:02
0.04892	1300.00000000	17:35:00
0.04893	1300.00000000	17:34:32
0.04887	1300.00000000	17:33:39
0.04870	2553.72256000	17:33:12
0.04870	1900.00000000	17:33:12
0.04965	1800.00000000	16:40:25
0.04961	1700.00000000	16:40:25
0.04961	1000.00000000	16:35:42
0.04946	396.43800000	16:23:51
0.04901	2550.49989000	15:53:10
0.04869	2567.26227000	15:44:04
0.04881	1900.00000000	15:43:33
0.04882	10216.20230000	15:43:33
0.04882	7081.77395000	15:43:33
0.04882	2560.42605000	15:43:33
0.04914	2000.00000000	15:42:55
0.04913	1300.00000000	15:42:55
0.04952	526.03956000	15:26:09
0.04947	2000.00000000	15:25:43
0.04896	1300.00000000	15:00:50
0.04894	1256.26130000	14:57:02
0.04887	1300.00000000	14:54:06
0.04869	1088.68500000	14:28:44
0.04855	400.00000000	14:15:26
0.04851	261.22813000	14:15:26
0.04851	1500.00000000	14:15:26
0.04849	1300.00000000	14:15:26
0.04845	1500.00000000	14:14:44
0.04844	1000.00000000	14:14:44
0.04829	1300.00000000	14:13:50
0.04881	1399.75600000	13:03:01
0.04873	2100.00000000	13:03:01
0.04872	1500.00000000	13:03:01
0.04883	1760.79284000	12:32:41
0.04880	3329.14711000	12:32:41
0.04880	411.69205000	12:32:41
0.04877	400.00000000	12:32:41
0.04872	1500.00000000	12:32:41

24 Hours
Change +3.32%	Volume 329,530
High 0.05012	Low 0.04795
7 Days
Change +19.19%	Volume 2,716,130
High 0.05248	Low 0.04082
30 Days
Change +13.29%	Volume 10,671,951
High 0.05248	Low 0.03763