CFX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03920	6323.49898000	03:46:20
0.03920	14899.41916000	03:46:20
0.03920	12755.10204000	03:46:20
0.03920	10258.92930000	03:46:20
0.03920	1500.00000000	03:46:20
0.03920	1200.00000000	03:46:20
0.03920	1500.00000000	03:46:20
0.03920	3479.43118000	03:46:20
0.03919	12758.35672000	03:46:20
0.03918	315.96681000	03:46:20
0.03913	1500.00000000	03:46:20
0.03912	21118.50000000	03:46:20
0.03911	3166.56111000	03:46:20
0.03910	11926.93080000	03:45:57
0.03910	14541.76097000	03:45:57
0.03919	4800.00000000	03:32:05
0.03919	1500.00000000	03:32:05
0.03946	3167.76482000	03:28:35
0.03913	3194.47993000	02:32:15
0.03912	1300.00000000	02:32:15
0.03880	4677.80447000	02:29:32
0.03871	11271.39208000	02:29:29
0.03874	1500.00000000	02:29:29
0.03876	1500.00000000	02:29:27
0.03867	1500.00000000	02:29:27
0.03871	12916.55902000	02:29:25
0.03872	315.82587000	02:29:25
0.03878	3223.31098000	02:29:24
0.03886	1500.00000000	02:29:23
0.03919	1300.00000000	02:29:03
0.03900	1469.99998000	02:28:37
0.03999	27.26431000	02:03:00
0.04017	270.00000000	22:56:27
0.04009	2551.98488000	22:10:56
0.04060	2844.73964000	19:43:00
0.04064	6200.00000000	19:11:30
0.04050	94.67300000	19:01:09
0.04069	6100.00000000	18:49:00
0.04057	26.24845000	18:42:06
0.04048	1300.00000000	18:08:51
0.04042	247.50000000	17:58:03
0.04014	1265.30400000	17:20:32
0.04009	5061.21900000	17:18:56
0.04051	6000.00000000	16:01:28
0.04050	357.84444000	15:56:07
0.04054	1000.00000000	15:02:57
0.04056	6100.00000000	15:02:57
0.04121	1300.00000000	13:49:56
0.04121	5700.00000000	13:49:56
0.04123	1500.00000000	13:46:53
0.04124	5600.00000000	13:46:53
0.04132	6100.00000000	13:38:10
0.04096	1300.00000000	13:30:00
0.04091	1300.00000000	13:26:48
0.04088	1300.00000000	13:26:12
0.04065	6100.00000000	13:22:37
0.04066	6100.00000000	13:22:37
0.04065	2383.97539000	13:13:43
0.04063	2383.97539000	13:07:06
0.04067	1300.00000000	12:44:48
0.04059	700.00000000	12:21:54
0.04058	1300.00000000	12:21:54
0.04035	100.00100000	11:20:58
0.04037	1000.00000000	10:45:33
0.04037	1500.00000000	10:45:33
0.04038	6200.00000000	10:45:33
0.04036	6200.00000000	10:41:40
0.04036	1300.00000000	10:41:40
0.04043	6200.00000000	10:32:32
0.04027	6200.00000000	08:17:23
0.04039	6200.00000000	07:08:09
0.03951	6200.00000000	05:56:14
0.03936	6173.99998000	05:56:11
0.03964	6300.00000000	05:56:08
0.03956	13864.34700000	05:56:07
0.03957	3158.95880000	05:56:07
0.03965	1500.00000000	05:56:01
0.03968	6300.00000000	05:56:01
0.03969	1500.00000000	05:56:00
0.03945	1500.00000000	05:00:21
0.03955	379.17087000	04:52:53
0.03913	3194.47993000	03:53:50
0.03911	1000.00000000	03:53:45
0.03912	1000.00000000	03:53:45
0.03917	1500.00000000	03:53:44
0.03922	1500.00000000	03:53:42
0.03930	3601.13156000	03:51:57
0.03930	8772.30000000	03:51:57
0.03928	3093.35789000	03:51:56
0.03964	1500.00000000	03:51:10
0.03974	1500.00000000	03:48:58
0.03987	700.19881000	03:35:28
0.03994	1500.00000000	03:29:51
0.04009	1500.00000000	03:15:39
0.04024	1500.00000000	03:14:47
0.04026	1300.00000000	03:14:47
0.04030	1300.00000000	03:14:20
0.04030	1500.00000000	03:14:20
0.04026	1500.00000000	02:52:26
0.04031	1500.00000000	02:52:24

24 Hours
Change -1.36%	Volume 364,634
High 0.04132	Low 0.03867
7 Days
Change -9.93%	Volume 5,098,674
High 0.04352	Low 0.03867
30 Days
Change -30.99%	Volume 13,881,288
High 0.05701	Low 0.03867