CFX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04477	1100.00000000	00:46:33
0.04478	5767.61389000	00:46:33
0.04476	1300.00000000	00:46:33
0.04466	1500.00000000	00:46:32
0.04462	6936.54700000	23:49:59
0.04458	600.00000000	23:49:59
0.04451	1500.00000000	23:49:59
0.04464	11807.17074000	22:54:09
0.04462	1500.00000000	22:54:09
0.04458	1500.00000000	22:54:09
0.04458	22.87800000	22:09:27
0.04443	267.07329000	17:10:27
0.04445	1100.00000000	16:46:50
0.04438	25268.18856000	16:37:42
0.04432	1100.00000000	16:37:42
0.04468	1100.00000000	15:49:11
0.04467	1300.00000000	15:49:11
0.04489	23.44500000	13:41:08
0.04494	1000.00000000	13:19:02
0.04543	41817.98768000	13:03:25
0.04536	600.00000000	13:03:25
0.04535	280.90735000	13:03:25
0.04528	1500.00000000	13:03:25
0.04497	1228.43142000	12:53:48
0.04480	558.03571000	12:51:04
0.04481	559.10499000	12:30:26
0.04470	600.00000000	12:30:04
0.04459	503.34300000	11:52:16
0.04433	530.00000000	11:14:27
0.04436	1100.00000000	11:14:27
0.04437	1500.00000000	11:14:27
0.04515	555.20486000	09:01:39
0.04509	1100.00000000	09:01:06
0.04507	1500.00000000	09:01:06
0.04494	1500.00000000	08:50:49
0.04469	219.37600000	08:39:47
0.04460	1500.00000000	08:18:45
0.04456	175.62200000	08:14:41
0.04457	1000.00000000	08:14:41
0.04461	1300.00000000	07:51:51
0.04461	1100.00000000	07:51:51
0.04462	1100.00000000	07:25:38
0.04463	1500.00000000	07:25:38
0.04477	30.11500000	06:21:35
0.04477	1500.00000000	05:00:13
0.04466	1040.79275000	04:21:33
0.04472	1100.00000000	04:18:20
0.04473	1300.00000000	04:18:20
0.04473	1500.00000000	04:18:20
0.04480	1000.00000000	04:16:20
0.04477	1100.00000000	02:49:10
0.04478	1000.00000000	02:49:10
0.04498	1000.00000000	02:09:49
0.04499	1100.00000000	02:09:49
0.04488	1500.00000000	01:29:27
0.04489	1100.00000000	01:29:27
0.04500	1100.00000000	00:47:02
0.04501	1300.00000000	00:47:02
0.04500	1100.00000000	00:46:02
0.04501	1100.00000000	00:46:02
0.04449	1500.00000000	00:42:11
0.04452	1500.00000000	00:42:10
0.04465	1100.00000000	00:42:08
0.04469	1100.00000000	00:42:08
0.04473	1100.00000000	00:42:08
0.04471	1500.00000000	00:42:08
0.04474	1100.00000000	00:42:08
0.04466	1500.00000000	00:30:16
0.04467	1000.00000000	00:30:16
0.04478	1100.00000000	00:22:55
0.04468	14010.62417000	23:07:04
0.04468	1767.28968000	23:07:04
0.04449	1137.73332000	23:07:04
0.04396	71.88114000	22:13:40
0.04415	1100.00000000	22:13:40
0.04422	1130.71008000	22:13:15
0.04400	41.17100000	22:12:57
0.04436	1100.00000000	21:50:42
0.04432	221.73300000	21:30:34
0.04431	1000.00000000	21:30:34
0.04422	30.39000000	20:46:05
0.04421	1000.00000000	20:46:05
0.04409	62.85900000	20:15:08
0.04422	151.29900000	20:09:35
0.04446	180.41800000	18:01:44
0.04450	435.74700000	17:59:49
0.04443	632.66214000	17:59:41
0.04444	1267.33786000	17:59:41
0.04491	1230.04520000	16:26:06
0.04485	446.32894000	16:26:06
0.04484	286.54386000	16:26:06
0.04465	1100.00000000	16:26:06
0.04471	1100.00000000	15:57:56
0.04470	1000.00000000	15:57:56
0.04469	774.40300000	15:49:16
0.04469	1100.00000000	15:49:16
0.04486	305.33700000	15:45:18
0.04494	1100.00000000	15:32:00
0.04473	1100.00000000	15:13:18
0.04472	1000.00000000	15:13:18

24 Hours
Change -0.53%	Volume 146,892
High 0.04543	Low 0.04432
7 Days
Change +6.27%	Volume 932,202
High 0.04543	Low 0.04203
30 Days
Change -4.87%	Volume 3,072,479
High 0.05239	Low 0.04158