CFX/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03988	48.00000000	07:30:38
0.03998	1.00000000	06:24:19
0.04051	258.00000000	22:44:19
0.04097	135.00000000	22:06:53
0.04100	48.00000000	21:48:13
0.04112	48488.00000000	19:11:28
0.04113	24503.00000000	19:11:28
0.04139	1349.00000000	18:53:36
0.04151	19376.00000000	15:54:29
0.04151	26764.00000000	15:54:28
0.04151	26764.00000000	15:54:27
0.04115	750.00000000	15:12:09
0.04115	9184.00000000	15:12:08
0.04109	241.00000000	15:00:13
0.04113	1264.00000000	14:58:54
0.04115	26998.00000000	14:56:09
0.04115	5247.00000000	14:56:08
0.04115	3727.00000000	14:56:08
0.04115	26998.00000000	14:56:08
0.04114	2102.00000000	14:33:03
0.04117	16263.00000000	11:13:52
0.04104	27071.00000000	11:03:25
0.04104	2926.00000000	11:03:18
0.04104	27071.00000000	11:03:15
0.04091	19017.00000000	08:41:35
0.04091	27157.00000000	08:39:59
0.04091	27157.00000000	08:39:56
0.04090	3532.00000000	08:39:52
0.04091	27370.00000000	07:28:18
0.04091	27373.00000000	07:28:18
0.04096	2909.00000000	06:10:34
0.04104	2798.00000000	06:03:53
0.04107	2433.00000000	05:57:01
0.04106	2433.00000000	05:52:49
0.04103	2434.00000000	05:46:04
0.04105	2434.00000000	05:40:44
0.04104	2431.00000000	05:36:56
0.04104	2429.00000000	05:30:46
0.04108	363.00000000	01:48:16
0.04076	27257.00000000	21:48:06
0.04086	2939.00000000	18:19:59
0.04085	57.00000000	15:57:16
0.04189	77.00000000	15:00:07
0.04110	5889.00000000	13:39:31
0.04111	21057.00000000	13:35:27
0.04108	122518.00000000	13:35:27
0.04075	2944.00000000	13:30:51
0.04074	2945.00000000	13:30:49
0.04094	875.00000000	13:30:15
0.04095	24065.00000000	13:30:15
0.04119	24065.00000000	13:30:06
0.04127	24065.00000000	13:30:00
0.04120	2984.00000000	10:23:53
0.04146	3362.00000000	06:38:59
0.04143	8139.00000000	02:53:49
0.04129	1.00000000	02:10:02
0.04118	5375.00000000	01:31:40
0.04154	5375.00000000	21:07:10
0.04156	8149.00000000	20:07:23
0.04171	18653.00000000	17:01:00
0.04171	26636.00000000	17:00:35
0.04171	26636.00000000	16:56:02
0.04167	5384.00000000	16:42:00
0.04176	7175.00000000	16:38:12
0.04190	5770.00000000	16:35:58
0.04187	4782.00000000	16:30:25
0.04187	36997.00000000	16:30:25
0.04187	8587.00000000	16:30:25
0.04187	4333.00000000	16:30:25
0.04187	14636.00000000	16:30:25
0.04187	1074.00000000	16:30:25
0.04187	1241.00000000	16:29:15
0.04203	1.00000000	16:24:59
0.04236	1.00000000	16:07:18
0.04256	1.00000000	15:58:30
0.04241	1.00000000	15:49:40
0.04243	1.00000000	15:49:10
0.04245	1.00000000	15:48:42
0.04203	3.00000000	15:00:07
0.04185	1.00000000	14:44:19
0.04163	1.00000000	12:32:45
0.04141	1.00000000	11:23:09
0.04117	1.00000000	09:39:32
0.04102	419.00000000	09:26:55
0.04104	1.00000000	09:26:43
0.04106	24734.00000000	09:19:39
0.04120	1.00000000	09:16:26
0.04118	24734.00000000	09:15:23
0.04089	1.00000000	03:16:44
0.04125	1.00000000	03:03:17
0.04124	1.00000000	02:12:13
0.04125	563.00000000	01:58:43
0.04098	13.00000000	01:27:10
0.04098	292.00000000	01:27:08
0.04105	292.00000000	01:21:34
0.04100	4709.00000000	01:15:48
0.04100	291.00000000	01:15:27
0.04117	291.00000000	01:12:32
0.04120	293.00000000	01:09:50
0.04088	293.00000000	00:47:31

24 Hours
Change -2.49%	Volume 374,439
High 0.04151	Low 0.03988
7 Days
Change -14.31%	Volume 1,536,513
High 0.04667	Low 0.03970
30 Days
Change -30.36%	Volume 8,668,334
High 0.05777	Low 0.03970