CFX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.040640	253.00000000	13:02:03
0.040720	778.00000000	12:49:36
0.040750	778.00000000	12:47:32
0.040780	2376.00000000	12:46:46
0.040770	399.00000000	12:46:28
0.040750	399.00000000	12:46:28
0.040760	183.00000000	12:44:48
0.040760	2079.00000000	12:44:48
0.040810	842.00000000	12:44:48
0.040660	206.00000000	12:40:47
0.040600	2490.00000000	12:39:19
0.040570	2075.00000000	12:39:19
0.040650	596.00000000	12:33:15
0.040660	712.00000000	12:33:15
0.040700	440.00000000	12:33:05
0.040720	443.00000000	12:33:00
0.040710	441.00000000	12:32:14
0.040720	440.00000000	12:31:49
0.040770	1317.00000000	12:31:43
0.040750	209.00000000	12:31:13
0.040730	148.00000000	12:30:58
0.040720	174.00000000	12:30:58
0.040700	178.00000000	12:30:29
0.040720	285.00000000	12:29:49
0.040700	201.00000000	12:29:35
0.040650	2278.00000000	12:28:45
0.040650	462.00000000	12:28:45
0.040710	272.00000000	12:28:31
0.040710	206.00000000	12:27:04
0.040640	237.00000000	12:23:46
0.040630	458.00000000	12:22:40
0.040610	233.00000000	12:22:35
0.040550	463.00000000	12:21:39
0.040570	463.00000000	12:21:39
0.040630	459.00000000	12:21:18
0.040560	916.00000000	12:20:56
0.040560	1380.00000000	12:20:54
0.040570	1410.00000000	12:19:25
0.040340	127.00000000	11:52:12
0.040320	201.00000000	11:50:21
0.040360	204.00000000	11:46:19
0.040390	285.00000000	11:42:39
0.040330	139.00000000	11:26:06
0.040420	1892.00000000	11:25:30
0.040400	196.00000000	11:23:43
0.040390	494.00000000	11:23:32
0.040390	1976.00000000	11:23:31
0.040460	484.00000000	11:22:14
0.040450	1936.00000000	11:22:13
0.040430	290.00000000	11:22:13
0.040360	1464.00000000	11:22:10
0.040380	136.00000000	11:22:10
0.040390	190.00000000	11:22:10
0.040450	488.00000000	11:22:05
0.040450	976.00000000	11:22:05
0.040450	976.00000000	11:22:04
0.040450	1464.00000000	11:22:04
0.040450	976.00000000	11:22:04
0.040450	986.00000000	11:22:02
0.040450	986.00000000	11:22:02
0.040410	222.00000000	10:51:05
0.040430	468.00000000	10:32:46
0.040620	1485.00000000	10:19:11
0.040390	982.00000000	10:03:39
0.040410	6874.00000000	10:03:38
0.040400	489.00000000	10:03:14
0.040460	446.00000000	09:52:16
0.040430	448.00000000	09:52:10
0.040440	404.00000000	09:33:55
0.040400	2020.00000000	09:33:55
0.040380	264.00000000	09:32:04
0.040530	10.00000000	09:06:33
0.040450	267.00000000	08:41:05
0.040390	2568.00000000	08:11:01
0.040400	2140.00000000	08:11:01
0.040410	6.00000000	08:07:00
0.040330	139.00000000	07:57:19
0.040370	1578.00000000	07:57:17
0.040300	1000.00000000	07:54:01
0.040410	198.00000000	07:45:48
0.040400	237.00000000	07:44:24
0.040380	508.00000000	07:40:07
0.040380	236.00000000	07:38:07
0.040430	259.00000000	07:37:46
0.040430	855.00000000	07:37:26
0.040410	151.00000000	07:37:26
0.040300	489.00000000	07:33:33
0.040290	489.00000000	07:33:33
0.040280	245.00000000	07:33:33
0.040250	1500.00000000	07:32:17
0.040320	1014.00000000	07:31:36
0.040360	256.00000000	07:31:24
0.040380	200.00000000	07:30:57
0.040520	2461.00000000	07:21:21
0.040500	501.00000000	07:20:23
0.040490	253.00000000	07:20:23
0.040480	196.00000000	07:20:23
0.040400	485.00000000	07:17:17
0.040410	228.00000000	07:17:17
0.040460	295.00000000	07:16:22

24 Hours
Change +2.70%	Volume 974,113
High 0.041240	Low 0.038930
7 Days
Change -4.15%	Volume 4,305,912
High 0.044400	Low 0.038930
30 Days
Change -29.54%	Volume 11,954,118
High 0.058240	Low 0.038930