CFX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.051960	303.00000000	02:01:55
0.051420	972.00000000	22:47:45
0.051490	2604.00000000	22:42:35
0.051500	3583.00000000	22:42:29
0.051610	1585.00000000	20:26:00
0.051840	3342.00000000	19:36:11
0.051790	681.00000000	18:41:09
0.051780	867.00000000	18:31:21
0.051920	10773.00000000	17:57:07
0.052000	3239.00000000	17:53:57
0.052010	39636.00000000	17:53:19
0.051990	3268.00000000	17:53:14
0.051980	3252.00000000	17:52:17
0.051990	7086.00000000	17:51:55
0.051950	19249.00000000	17:51:55
0.051950	3510.00000000	17:51:12
0.051960	19245.00000000	17:50:51
0.051950	19249.00000000	17:50:50
0.051930	19256.00000000	17:50:47
0.051920	19260.00000000	17:50:45
0.051930	19256.00000000	17:50:40
0.052110	106.00000000	17:19:02
0.052100	106.00000000	17:19:02
0.052020	106.00000000	17:18:34
0.052000	106.00000000	17:18:34
0.051880	3084.00000000	16:59:36
0.051800	107.00000000	16:55:09
0.051520	970.00000000	16:53:09
0.051500	107.00000000	16:53:09
0.051600	107.00000000	16:51:17
0.051620	968.00000000	16:51:15
0.051720	966.00000000	16:49:39
0.051750	107.00000000	16:49:37
0.051800	107.00000000	16:48:11
0.051820	964.00000000	16:47:49
0.051840	107.00000000	16:47:48
0.051900	106.00000000	16:47:33
0.051920	963.00000000	16:47:32
0.053100	252.00000000	13:37:26
0.053120	1519.00000000	13:37:09
0.052810	1573.00000000	13:15:25
0.053280	255.00000000	12:35:37
0.053600	103.00000000	10:02:33
0.054000	102.00000000	03:19:16
0.054030	18508.00000000	03:13:11
0.054100	102.00000000	03:12:56
0.054200	102.00000000	02:50:26
0.054210	3821.00000000	02:50:20
0.054400	102.00000000	02:31:01
0.054200	102.00000000	02:21:02
0.054300	102.00000000	02:20:04
0.054320	102.00000000	02:19:41
0.054360	102.00000000	02:19:06
0.054400	102.00000000	02:18:02
0.054420	3311.00000000	02:07:01
0.054700	101.00000000	01:47:15
0.054600	101.00000000	01:43:17
0.054580	2571.00000000	01:43:10
0.054400	102.00000000	01:40:59
0.054500	101.00000000	01:40:49
0.054610	3678.00000000	01:38:51
0.054600	101.00000000	01:38:51
0.055100	100.00000000	00:05:52
0.055090	3150.00000000	00:05:52
0.055090	317.00000000	00:05:51
0.055080	3467.00000000	00:02:58
0.054840	101.00000000	23:50:03
0.054900	101.00000000	23:29:41
0.054960	101.00000000	23:06:07
0.055000	100.00000000	22:46:09
0.055200	100.00000000	22:17:02
0.055440	100.00000000	19:03:01
0.055450	2343.00000000	19:02:49
0.055560	99.00000000	19:01:53
0.055680	99.00000000	18:58:05
0.055900	99.00000000	16:29:10
0.055680	99.00000000	16:11:15
0.055740	63.00000000	16:11:15
0.055760	84.00000000	16:05:25
0.055760	375.00000000	16:05:14
0.055720	99.00000000	16:04:49
0.055780	276.00000000	16:04:10
0.055950	3573.00000000	15:55:53
0.056040	99.00000000	15:40:04
0.055920	99.00000000	15:29:34
0.055900	99.00000000	15:29:34
0.055800	99.00000000	15:25:54
0.055700	99.00000000	15:24:22
0.055600	99.00000000	14:52:02
0.055560	99.00000000	14:51:43
0.055500	100.00000000	14:50:36
0.055000	100.00000000	14:33:00
0.054960	101.00000000	14:24:50
0.054900	101.00000000	14:24:50
0.054840	101.00000000	14:23:25
0.055170	1.00000000	10:06:18
0.055100	3284.00000000	09:08:30
0.055100	4.00000000	09:06:46
0.055100	83.00000000	09:05:44
0.055110	3.00000000	09:05:44

24 Hours
Change -4.52%	Volume 239,563
High 0.054420	Low 0.051420
7 Days
Change -6.70%	Volume 2,426,835
High 0.056880	Low 0.050200
30 Days
Change -5.77%	Volume 33,733,693
High 0.072520	Low 0.047880