CFX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token 0x Beam DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin aelf FUNToken Ontology Verge Mask Network Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.048480	453.00000000	21:05:19
0.048540	453.00000000	21:03:03
0.048960	9748.00000000	20:34:57
0.049330	4.00000000	20:08:55
0.049290	4.00000000	20:08:27
0.049390	916.00000000	20:05:08
0.049290	12.00000000	20:04:52
0.049290	9.00000000	20:04:24
0.049450	148.00000000	19:50:23
0.048490	152282.00000000	10:03:25
0.048720	933.00000000	08:05:16
0.048960	140.00000000	08:04:12
0.048960	400.00000000	08:04:11
0.048990	1300.00000000	08:03:41
0.049160	20341.00000000	07:00:53
0.049130	20354.00000000	06:53:06
0.049350	20263.00000000	06:02:58
0.049350	442.00000000	05:39:02
0.049750	442.00000000	05:36:46
0.047560	33088.00000000	05:11:22
0.047560	61258.00000000	05:11:22
0.049040	23545.00000000	05:10:43
0.052310	14.00000000	05:06:39
0.052410	28215.00000000	04:55:56
0.052400	38523.00000000	04:55:56
0.051280	19500.00000000	03:12:12
0.051480	1160.00000000	03:08:06
0.051480	240.00000000	03:08:01
0.051540	994.00000000	03:07:02
0.051510	150.00000000	03:05:48
0.051510	431.00000000	03:05:47
0.051310	19489.00000000	02:54:48
0.051330	19481.00000000	02:54:40
0.049760	20096.00000000	22:31:06
0.050440	19825.00000000	22:12:11
0.049750	20100.00000000	21:26:49
0.049830	6914.00000000	21:24:08
0.049630	20149.00000000	21:01:07
0.049870	20052.00000000	17:49:56
0.049010	151958.00000000	14:25:39
0.049030	20395.00000000	12:22:43
0.046610	21.00000000	09:14:16
0.047510	1000.00000000	08:57:28
0.046880	21331.00000000	08:40:01
0.046370	11068.00000000	07:56:12
0.045560	223.00000000	02:37:38
0.045060	223.00000000	23:25:27
0.044660	22391.00000000	18:05:56
0.043520	137.00000000	04:24:53
0.044090	22680.00000000	00:49:40
0.044150	19000.00000000	23:05:46
0.044320	22563.00000000	21:46:18
0.043190	14677.00000000	20:50:39
0.042660	140.00000000	19:40:52
0.042530	146.00000000	16:31:48
0.042670	14677.00000000	15:28:01
0.042000	23809.00000000	15:08:51
0.041410	21674.00000000	12:49:45
0.041140	31406.00000000	09:20:06
0.041800	143.00000000	07:52:29
0.043030	273.00000000	13:35:46
0.042930	139.00000000	12:33:59
0.042820	21674.00000000	03:41:56
0.042710	23413.00000000	03:30:31
0.042110	3000.00000000	19:43:47
0.042400	141.00000000	17:32:56
0.042450	6059.00000000	13:49:47
0.042590	23929.00000000	13:10:21
0.043110	2052.00000000	09:14:27
0.042830	960.00000000	06:06:42
0.042670	3955.00000000	04:48:51
0.042720	8642.00000000	00:19:03
0.042560	88954.00000000	18:42:26
0.042010	23803.00000000	14:58:34
0.042040	142.00000000	13:57:52
0.041930	6059.00000000	12:04:08
0.041910	23860.00000000	10:20:08
0.041990	714.00000000	09:34:05
0.042750	23391.00000000	06:47:14
0.042560	141.00000000	05:12:09
0.042220	21674.00000000	01:31:38
0.042230	1325.00000000	01:31:06
0.042220	1324.00000000	01:31:03
0.041010	146.00000000	19:11:43
0.040870	146.00000000	17:04:55
0.041340	145.00000000	04:07:55
0.040910	246.00000000	23:03:25
0.040780	242.00000000	22:19:15
0.040480	24703.00000000	22:00:52
0.040670	616.00000000	21:58:35
0.041090	731.00000000	19:20:19
0.041250	242.00000000	17:49:34
0.041400	24154.00000000	17:33:43
0.041850	8642.00000000	14:31:10
0.042130	23736.00000000	12:31:42
0.042230	593.00000000	12:29:20
0.042180	1204.00000000	12:29:17
0.041880	23877.00000000	05:33:27
0.041730	21674.00000000	05:17:03
0.041300	390.00000000	01:54:23

24 Hours
Change -2.71%	Volume 541,667
High 0.052410	Low 0.047560
7 Days
Change +13.48%	Volume 1,075,767
High 0.052410	Low 0.041140
30 Days
Change +2.73%	Volume 10,471,080
High 0.052410	Low 0.037550