CFX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.04939	3130.00000000	16:03:20
0.04939	3130.00000000	16:03:20
0.04942	640.00000000	16:02:52
0.04938	2060.00000000	16:02:36
0.04928	2060.00000000	16:02:06
0.04928	2060.00000000	16:02:06
0.04928	2060.00000000	16:02:06
0.04928	2060.00000000	16:02:06
0.04929	9170.00000000	16:02:06
0.04929	20.00000000	16:02:06
0.04930	30.00000000	16:02:06
0.04930	30.00000000	16:02:06
0.04930	30.00000000	16:02:06
0.04931	240.00000000	16:02:02
0.04934	2060.00000000	16:01:32
0.04933	230.00000000	16:01:30
0.04930	2060.00000000	16:01:19
0.04939	1500.00000000	15:59:36
0.04945	3040.00000000	15:59:00
0.04945	620.00000000	15:58:55
0.04940	30.00000000	15:57:30
0.04939	10.00000000	15:57:22
0.04936	10.00000000	15:57:05
0.04935	1700.00000000	15:57:03
0.04933	620.00000000	15:57:00
0.04923	50.00000000	15:56:00
0.04924	10.00000000	15:55:29
0.04936	10.00000000	15:52:01
0.04931	590.00000000	15:51:33
0.04930	10.00000000	15:51:23
0.04927	640.00000000	15:50:04
0.04923	1620.00000000	15:49:47
0.04924	20.00000000	15:49:18
0.04924	10.00000000	15:49:18
0.04927	2080.00000000	15:48:58
0.04925	2080.00000000	15:48:52
0.04925	920.00000000	15:48:52
0.04931	6420.00000000	15:48:28
0.04931	3850.00000000	15:48:28
0.04931	760.00000000	15:48:28
0.04931	8030.00000000	15:48:27
0.04930	10000.00000000	15:48:27
0.04927	10.00000000	15:48:04
0.04930	2130.00000000	15:46:49
0.04930	390.00000000	15:46:49
0.04932	10.00000000	15:46:44
0.04935	10.00000000	15:46:41
0.04936	2010.00000000	15:46:28
0.04936	260.00000000	15:46:28
0.04935	2270.00000000	15:46:22
0.04936	10.00000000	15:46:16
0.04936	2370.00000000	15:46:09
0.04936	10000.00000000	15:46:09
0.04936	920.00000000	15:46:09
0.04937	1920.00000000	15:46:09
0.04941	930.00000000	15:45:55
0.04942	20580.00000000	15:45:55
0.04942	10000.00000000	15:45:55
0.04945	400.00000000	15:45:37
0.04943	111640.00000000	15:43:06
0.04934	10000.00000000	15:43:04
0.04933	20.00000000	15:41:53
0.04936	10.00000000	15:41:09
0.04939	10.00000000	15:41:04
0.04941	10000.00000000	15:40:00
0.04941	920.00000000	15:40:00
0.04942	10000.00000000	15:40:00
0.04942	20.00000000	15:37:58
0.04950	5720.00000000	15:37:07
0.04950	4280.00000000	15:37:07
0.04953	690.00000000	15:36:53
0.04953	430.00000000	15:36:53
0.04954	10000.00000000	15:36:13
0.04953	10000.00000000	15:36:13
0.04954	30.00000000	15:35:52
0.04950	10.00000000	15:35:51
0.04953	2130.00000000	15:35:06
0.04953	10.00000000	15:35:06
0.04952	2120.00000000	15:35:04
0.04952	10.00000000	15:35:04
0.04952	10.00000000	15:35:04
0.04948	1320.00000000	15:34:45
0.04948	9900.00000000	15:34:45
0.04948	5620.00000000	15:34:45
0.04948	9890.00000000	15:34:45
0.04948	10.00000000	15:34:45
0.04941	1800.00000000	15:34:16
0.04946	1870.00000000	15:32:35
0.04947	2180.00000000	15:32:34
0.04945	1520.00000000	15:32:09
0.04945	2760.00000000	15:32:09
0.04945	10000.00000000	15:32:09
0.04946	10000.00000000	15:32:09
0.04945	10.00000000	15:31:46
0.04946	10.00000000	15:31:44
0.04943	2030.00000000	15:31:36
0.04943	2030.00000000	15:31:36
0.04941	2040.00000000	15:31:24
0.04936	10.00000000	15:30:46
0.04938	20.00000000	15:30:37

24 Hours
Change -4.30%	Volume 84,725,930
High 0.05203	Low 0.04636
7 Days
Change -7.72%	Volume 259,200,380
High 0.05430	Low 0.04636
30 Days
Change -18.48%	Volume 1,314,702,560
High 0.07881	Low 0.04636