CFX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin DigiByte Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04471	240.00000000	13:55:07
0.04471	230.00000000	13:55:07
0.04471	800.00000000	13:55:07
0.04478	2170.00000000	13:54:49
0.04478	560.00000000	13:53:21
0.04478	550.00000000	13:53:17
0.04481	630.00000000	13:53:05
0.04480	1960.00000000	13:53:00
0.04483	2140.00000000	13:53:00
0.04484	2010.00000000	13:51:57
0.04486	2030.00000000	13:51:57
0.04486	1840.00000000	13:51:57
0.04485	1140.00000000	13:51:38
0.04485	860.00000000	13:51:38
0.04485	290.00000000	13:51:38
0.04485	570.00000000	13:51:38
0.04485	860.00000000	13:51:38
0.04485	860.00000000	13:51:38
0.04475	10000.00000000	13:51:03
0.04478	4660.00000000	13:51:03
0.04476	610.00000000	13:50:50
0.04480	7070.00000000	13:50:50
0.04480	870.00000000	13:50:50
0.04480	870.00000000	13:50:50
0.04480	12000.00000000	13:50:50
0.04480	1010.00000000	13:50:50
0.04480	630.00000000	13:50:24
0.04480	590.00000000	13:50:24
0.04478	600.00000000	13:50:24
0.04475	530.00000000	13:49:40
0.04475	1320.00000000	13:49:40
0.04473	2190.00000000	13:49:39
0.04472	2120.00000000	13:48:42
0.04475	2160.00000000	13:48:08
0.04471	2050.00000000	13:44:18
0.04472	1970.00000000	13:44:17
0.04474	1320.00000000	13:44:15
0.04476	20.00000000	13:44:15
0.04482	2350.00000000	13:43:45
0.04484	790.00000000	13:40:27
0.04481	560.00000000	13:40:27
0.04484	650.00000000	13:39:35
0.04484	12000.00000000	13:39:28
0.04484	12000.00000000	13:39:28
0.04484	12000.00000000	13:39:28
0.04484	3340.00000000	13:39:28
0.04484	6590.00000000	13:39:28
0.04484	690.00000000	13:39:28
0.04484	690.00000000	13:39:28
0.04484	690.00000000	13:39:28
0.04483	600.00000000	13:38:49
0.04483	2110.00000000	13:38:14
0.04483	210.00000000	13:38:10
0.04483	210.00000000	13:38:10
0.04483	510.00000000	13:38:10
0.04483	920.00000000	13:38:10
0.04483	920.00000000	13:38:10
0.04480	600.00000000	13:38:10
0.04478	600.00000000	13:38:07
0.04480	920.00000000	13:38:07
0.04482	610.00000000	13:38:06
0.04481	5990.00000000	13:37:46
0.04481	1010.00000000	13:37:46
0.04482	2050.00000000	13:37:46
0.04488	6950.00000000	13:37:05
0.04488	1050.00000000	13:37:05
0.04487	1050.00000000	13:37:05
0.04486	930.00000000	13:37:01
0.04486	6000.00000000	13:36:41
0.04481	500.00000000	13:36:15
0.04481	610.00000000	13:36:15
0.04481	590.00000000	13:36:15
0.04481	610.00000000	13:36:14
0.04481	550.00000000	13:36:14
0.04479	610.00000000	13:35:06
0.04486	970.00000000	13:34:22
0.04487	1030.00000000	13:34:22
0.04485	30.00000000	13:34:07
0.04484	114070.00000000	13:34:07
0.04484	6550.00000000	13:34:07
0.04483	110.00000000	13:34:07
0.04476	630.00000000	13:32:44
0.04480	820.00000000	13:32:08
0.04479	1800.00000000	13:32:08
0.04479	1800.00000000	13:32:08
0.04477	710.00000000	13:31:56
0.04476	860.00000000	13:31:45
0.04475	160.00000000	13:31:29
0.04475	880.00000000	13:31:29
0.04480	200.00000000	13:30:40
0.04480	10.00000000	13:30:40
0.04478	260.00000000	13:30:40
0.04478	450.00000000	13:30:40
0.04478	450.00000000	13:30:40
0.04478	260.00000000	13:30:40
0.04478	230.00000000	13:30:40
0.04478	410.00000000	13:30:40
0.04478	2960.00000000	13:30:38
0.04478	1040.00000000	13:30:38
0.04474	840.00000000	13:30:02

24 Hours
Change -0.02%	Volume 18,965,650
High 0.04602	Low 0.04415
7 Days
Change +5.92%	Volume 95,781,520
High 0.04602	Low 0.04195
30 Days
Change -4.63%	Volume 504,416,360
High 0.05315	Low 0.04114