Trades
WL
Chat
Stats
News
⦷
AAA
| 0.04939 | 3130.00000000 | 16:03:20 |
| 0.04939 | 3130.00000000 | 16:03:20 |
| 0.04942 | 640.00000000 | 16:02:52 |
| 0.04938 | 2060.00000000 | 16:02:36 |
| 0.04928 | 2060.00000000 | 16:02:06 |
| 0.04928 | 2060.00000000 | 16:02:06 |
| 0.04928 | 2060.00000000 | 16:02:06 |
| 0.04928 | 2060.00000000 | 16:02:06 |
| 0.04929 | 9170.00000000 | 16:02:06 |
| 0.04929 | 20.00000000 | 16:02:06 |
| 0.04930 | 30.00000000 | 16:02:06 |
| 0.04930 | 30.00000000 | 16:02:06 |
| 0.04930 | 30.00000000 | 16:02:06 |
| 0.04931 | 240.00000000 | 16:02:02 |
| 0.04934 | 2060.00000000 | 16:01:32 |
| 0.04933 | 230.00000000 | 16:01:30 |
| 0.04930 | 2060.00000000 | 16:01:19 |
| 0.04939 | 1500.00000000 | 15:59:36 |
| 0.04945 | 3040.00000000 | 15:59:00 |
| 0.04945 | 620.00000000 | 15:58:55 |
| 0.04940 | 30.00000000 | 15:57:30 |
| 0.04939 | 10.00000000 | 15:57:22 |
| 0.04936 | 10.00000000 | 15:57:05 |
| 0.04935 | 1700.00000000 | 15:57:03 |
| 0.04933 | 620.00000000 | 15:57:00 |
| 0.04923 | 50.00000000 | 15:56:00 |
| 0.04924 | 10.00000000 | 15:55:29 |
| 0.04936 | 10.00000000 | 15:52:01 |
| 0.04931 | 590.00000000 | 15:51:33 |
| 0.04930 | 10.00000000 | 15:51:23 |
| 0.04927 | 640.00000000 | 15:50:04 |
| 0.04923 | 1620.00000000 | 15:49:47 |
| 0.04924 | 20.00000000 | 15:49:18 |
| 0.04924 | 10.00000000 | 15:49:18 |
| 0.04927 | 2080.00000000 | 15:48:58 |
| 0.04925 | 2080.00000000 | 15:48:52 |
| 0.04925 | 920.00000000 | 15:48:52 |
| 0.04931 | 6420.00000000 | 15:48:28 |
| 0.04931 | 3850.00000000 | 15:48:28 |
| 0.04931 | 760.00000000 | 15:48:28 |
| 0.04931 | 8030.00000000 | 15:48:27 |
| 0.04930 | 10000.00000000 | 15:48:27 |
| 0.04927 | 10.00000000 | 15:48:04 |
| 0.04930 | 2130.00000000 | 15:46:49 |
| 0.04930 | 390.00000000 | 15:46:49 |
| 0.04932 | 10.00000000 | 15:46:44 |
| 0.04935 | 10.00000000 | 15:46:41 |
| 0.04936 | 2010.00000000 | 15:46:28 |
| 0.04936 | 260.00000000 | 15:46:28 |
| 0.04935 | 2270.00000000 | 15:46:22 |
| 0.04936 | 10.00000000 | 15:46:16 |
| 0.04936 | 2370.00000000 | 15:46:09 |
| 0.04936 | 10000.00000000 | 15:46:09 |
| 0.04936 | 920.00000000 | 15:46:09 |
| 0.04937 | 1920.00000000 | 15:46:09 |
| 0.04941 | 930.00000000 | 15:45:55 |
| 0.04942 | 20580.00000000 | 15:45:55 |
| 0.04942 | 10000.00000000 | 15:45:55 |
| 0.04945 | 400.00000000 | 15:45:37 |
| 0.04943 | 111640.00000000 | 15:43:06 |
| 0.04934 | 10000.00000000 | 15:43:04 |
| 0.04933 | 20.00000000 | 15:41:53 |
| 0.04936 | 10.00000000 | 15:41:09 |
| 0.04939 | 10.00000000 | 15:41:04 |
| 0.04941 | 10000.00000000 | 15:40:00 |
| 0.04941 | 920.00000000 | 15:40:00 |
| 0.04942 | 10000.00000000 | 15:40:00 |
| 0.04942 | 20.00000000 | 15:37:58 |
| 0.04950 | 5720.00000000 | 15:37:07 |
| 0.04950 | 4280.00000000 | 15:37:07 |
| 0.04953 | 690.00000000 | 15:36:53 |
| 0.04953 | 430.00000000 | 15:36:53 |
| 0.04954 | 10000.00000000 | 15:36:13 |
| 0.04953 | 10000.00000000 | 15:36:13 |
| 0.04954 | 30.00000000 | 15:35:52 |
| 0.04950 | 10.00000000 | 15:35:51 |
| 0.04953 | 2130.00000000 | 15:35:06 |
| 0.04953 | 10.00000000 | 15:35:06 |
| 0.04952 | 2120.00000000 | 15:35:04 |
| 0.04952 | 10.00000000 | 15:35:04 |
| 0.04952 | 10.00000000 | 15:35:04 |
| 0.04948 | 1320.00000000 | 15:34:45 |
| 0.04948 | 9900.00000000 | 15:34:45 |
| 0.04948 | 5620.00000000 | 15:34:45 |
| 0.04948 | 9890.00000000 | 15:34:45 |
| 0.04948 | 10.00000000 | 15:34:45 |
| 0.04941 | 1800.00000000 | 15:34:16 |
| 0.04946 | 1870.00000000 | 15:32:35 |
| 0.04947 | 2180.00000000 | 15:32:34 |
| 0.04945 | 1520.00000000 | 15:32:09 |
| 0.04945 | 2760.00000000 | 15:32:09 |
| 0.04945 | 10000.00000000 | 15:32:09 |
| 0.04946 | 10000.00000000 | 15:32:09 |
| 0.04945 | 10.00000000 | 15:31:46 |
| 0.04946 | 10.00000000 | 15:31:44 |
| 0.04943 | 2030.00000000 | 15:31:36 |
| 0.04943 | 2030.00000000 | 15:31:36 |
| 0.04941 | 2040.00000000 | 15:31:24 |
| 0.04936 | 10.00000000 | 15:30:46 |
| 0.04938 | 20.00000000 | 15:30:37 |
| 24 Hours | |
|
Change
-4.30%
|
Volume
84,725,930
|
|
High
0.05203
|
Low
0.04636
|
| 7 Days | |
|
Change
-7.72%
|
Volume
259,200,380
|
|
High
0.05430
|
Low
0.04636
|
| 30 Days | |
|
Change
-18.48%
|
Volume
1,314,702,560
|
|
High
0.07881
|
Low
0.04636
|
Consumer-facing blockchain applications with intuitive user experiences could bring more mainstream cryptocurrency users.
cointelegraph.com
Nov 11, 2024 13:42
Conflux (CFX) price has seen a significant surge in the last 24 hours, rising by 10.59% following the unveiling of its roadmap for the next three to five years. The surge comes amidst increased...
coingape.com
Oct 2, 2024 18:54
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
