CFX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland NEO Beam Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Ark Lisk Status IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.04734	190.00000000	18:40:02
0.04734	30.00000000	18:40:02
0.04733	940.00000000	18:40:00
0.04731	180.00000000	18:38:30
0.04732	1100.00000000	18:38:27
0.04731	10.00000000	18:36:20
0.04731	190.00000000	18:34:49
0.04729	190.00000000	18:33:40
0.04728	1160.00000000	18:33:39
0.04728	11510.00000000	18:33:39
0.04728	7520.00000000	18:33:39
0.04728	170.00000000	18:33:39
0.04729	230.00000000	18:32:52
0.04729	10.00000000	18:32:51
0.04730	10.00000000	18:31:53
0.04728	1100.00000000	18:31:04
0.04728	30.00000000	18:31:04
0.04730	10.00000000	18:30:41
0.04730	20.00000000	18:30:41
0.04733	80.00000000	18:29:48
0.04732	10.00000000	18:25:15
0.04738	930.00000000	18:19:22
0.04738	10.00000000	18:19:22
0.04735	20.00000000	18:17:51
0.04734	260.00000000	18:17:36
0.04733	840.00000000	18:17:30
0.04732	10.00000000	18:16:24
0.04732	20.00000000	18:14:55
0.04732	20.00000000	18:14:55
0.04732	40.00000000	18:14:55
0.04732	10.00000000	18:14:55
0.04734	30.00000000	18:14:01
0.04735	60.00000000	18:14:01
0.04735	10.00000000	18:14:01
0.04735	10.00000000	18:14:01
0.04736	10.00000000	18:13:20
0.04736	230.00000000	18:13:10
0.04737	60.00000000	18:10:44
0.04738	150.00000000	18:10:35
0.04736	1100.00000000	18:09:55
0.04738	40.00000000	18:09:54
0.04738	20.00000000	18:09:54
0.04738	50.00000000	18:09:54
0.04738	10.00000000	18:09:54
0.04738	10.00000000	18:09:54
0.04739	40.00000000	18:08:34
0.04740	10.00000000	18:08:34
0.04740	10.00000000	18:08:34
0.04740	20.00000000	18:08:34
0.04740	20.00000000	18:08:34
0.04740	30.00000000	18:08:34
0.04741	120.00000000	18:06:33
0.04743	10.00000000	18:05:36
0.04743	220.00000000	18:04:15
0.04744	10.00000000	18:04:07
0.04745	10.00000000	18:04:07
0.04746	930.00000000	18:03:51
0.04745	230.00000000	18:03:48
0.04748	10790.00000000	18:03:32
0.04748	930.00000000	18:03:32
0.04747	8640.00000000	18:03:32
0.04745	240.00000000	18:03:13
0.04746	40.00000000	18:03:13
0.04746	30.00000000	18:03:13
0.04753	40.00000000	18:02:09
0.04752	30.00000000	18:02:08
0.04747	920.00000000	17:59:33
0.04748	230.00000000	17:58:56
0.04750	10.00000000	17:58:30
0.04748	60.00000000	17:58:04
0.04745	920.00000000	17:55:55
0.04746	1080.00000000	17:55:45
0.04742	210.00000000	17:52:59
0.04742	20.00000000	17:52:59
0.04743	10.00000000	17:52:59
0.04743	10.00000000	17:52:59
0.04743	640.00000000	17:50:08
0.04743	1090.00000000	17:50:08
0.04743	870.00000000	17:49:17
0.04745	950.00000000	17:48:53
0.04746	40.00000000	17:47:59
0.04747	10.00000000	17:46:43
0.04749	10.00000000	17:45:03
0.04747	10.00000000	17:44:40
0.04747	100.00000000	17:43:59
0.04747	10.00000000	17:43:59
0.04745	230.00000000	17:43:07
0.04744	20.00000000	17:40:17
0.04744	10.00000000	17:40:17
0.04748	420.00000000	17:38:13
0.04746	150.00000000	17:37:40
0.04746	560.00000000	17:37:37
0.04746	40.00000000	17:37:37
0.04746	30.00000000	17:37:37
0.04747	340.00000000	17:37:37
0.04748	130.00000000	17:35:59
0.04748	30.00000000	17:35:59
0.04748	10.00000000	17:35:59
0.04748	20.00000000	17:35:59
0.04749	10.00000000	17:35:53

24 Hours
Change -0.75%	Volume 3,483,660
High 0.04870	Low 0.04653
7 Days
Change -11.84%	Volume 51,619,210
High 0.05621	Low 0.04653
30 Days
Change -12.14%	Volume 1,069,063,490
High 0.07271	Low 0.04653