CFX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology aelf Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger iExec RLC Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05511	190.00000000	11:54:03
0.05511	210.00000000	11:53:18
0.05515	190.00000000	11:53:04
0.05515	50.00000000	11:52:04
0.05515	210.00000000	11:52:04
0.05515	40.00000000	11:52:03
0.05514	150.00000000	11:52:03
0.05511	360.00000000	11:51:47
0.05511	360.00000000	11:51:47
0.05512	240.00000000	11:51:04
0.05512	2950.00000000	11:50:38
0.05512	830.00000000	11:50:38
0.05512	1920.00000000	11:50:38
0.05512	800.00000000	11:50:38
0.05512	9740.00000000	11:50:38
0.05512	80.00000000	11:50:38
0.05512	9530.00000000	11:50:38
0.05512	3300.00000000	11:50:38
0.05512	3300.00000000	11:50:38
0.05512	3300.00000000	11:50:38
0.05512	30.00000000	11:50:15
0.05512	20.00000000	11:50:15
0.05510	180.00000000	11:50:06
0.05510	50.00000000	11:49:30
0.05510	50.00000000	11:49:30
0.05510	90.00000000	11:49:30
0.05508	360.00000000	11:49:29
0.05508	360.00000000	11:49:29
0.05508	210.00000000	11:49:29
0.05508	150.00000000	11:49:29
0.05508	290.00000000	11:49:29
0.05508	70.00000000	11:49:29
0.05508	100.00000000	11:49:29
0.05508	180.00000000	11:49:29
0.05508	100.00000000	11:49:29
0.05506	370.00000000	11:49:24
0.05506	1630.00000000	11:49:17
0.05506	2000.00000000	11:49:17
0.05502	1000.00000000	11:46:32
0.05499	7530.00000000	11:46:01
0.05499	960.00000000	11:46:01
0.05499	360.00000000	11:45:45
0.05499	360.00000000	11:45:45
0.05498	360.00000000	11:45:16
0.05498	360.00000000	11:45:16
0.05498	360.00000000	11:45:16
0.05498	360.00000000	11:45:16
0.05489	1600.00000000	11:44:15
0.05502	330.00000000	11:40:14
0.05495	1550.00000000	11:39:37
0.05498	1550.00000000	11:34:15
0.05501	20.00000000	11:32:34
0.05500	90.00000000	11:32:29
0.05500	20.00000000	11:32:29
0.05497	100.00000000	11:32:09
0.05496	560.00000000	11:31:01
0.05497	980.00000000	11:30:07
0.05497	1020.00000000	11:30:07
0.05488	4910.00000000	11:27:15
0.05488	1370.00000000	11:27:15
0.05488	9350.00000000	11:27:15
0.05488	20.00000000	11:27:15
0.05481	20.00000000	11:21:16
0.05483	360.00000000	11:20:09
0.05483	360.00000000	11:20:09
0.05483	360.00000000	11:20:09
0.05483	360.00000000	11:20:09
0.05480	460.00000000	11:19:01
0.05480	450.00000000	11:19:01
0.05477	200.00000000	11:16:25
0.05477	2730.00000000	11:16:25
0.05473	2060.00000000	11:12:01
0.05473	350.00000000	11:07:47
0.05476	20.00000000	11:07:47
0.05480	720.00000000	11:06:25
0.05477	20.00000000	11:04:18
0.05477	1630.00000000	11:04:18
0.05477	250.00000000	11:04:18
0.05477	490.00000000	11:04:18
0.05477	3240.00000000	11:04:10
0.05477	3240.00000000	11:04:10
0.05477	3240.00000000	11:04:10
0.05477	1610.00000000	11:04:10
0.05486	730.00000000	11:02:46
0.05489	8960.00000000	11:01:33
0.05491	1860.00000000	11:01:33
0.05493	3250.00000000	10:58:49
0.05497	2880.00000000	10:53:56
0.05495	630.00000000	10:51:11
0.05499	990.00000000	10:50:42
0.05497	550.00000000	10:50:20
0.05494	550.00000000	10:50:00
0.05489	9370.00000000	10:49:40
0.05489	2840.00000000	10:49:40
0.05489	2790.00000000	10:49:40
0.05489	30.00000000	10:49:40
0.05488	20.00000000	10:49:40
0.05487	1460.00000000	10:48:13
0.05486	2760.00000000	10:48:12
0.05486	560.00000000	10:48:12

24 Hours
Change +2.43%	Volume 6,741,810
High 0.05530	Low 0.05340
7 Days
Change -2.34%	Volume 97,025,720
High 0.05706	Low 0.05110
30 Days
Change +16.29%	Volume 526,536,830
High 0.05776	Low 0.04336