CFX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0515	850.52000000	00:26:21
0.0515	94.48000000	00:26:21
0.0515	241.70000000	00:25:54
0.0514	194.23000000	00:25:41
0.0515	2035.80000000	00:25:16
0.0517	734.80000000	00:24:58
0.0515	1250.00000000	00:24:42
0.0514	360.00000000	00:24:14
0.0517	695.40000000	00:23:47
0.0513	1136.50000000	00:23:31
0.0517	1900.00000000	00:23:19
0.0518	1957.57000000	00:22:50
0.0521	731.25000000	00:22:21
0.0520	310.00000000	00:21:59
0.0520	2399.65000000	00:21:31
0.0519	1218.75000000	00:21:04
0.0521	398.44000000	00:20:41
0.0519	900.00000000	00:20:36
0.0523	647.20000000	00:20:30
0.0520	2190.00000000	00:20:25
0.0519	37.50000000	00:20:02
0.0519	57.16000000	00:19:54
0.0519	505.70000000	00:19:53
0.0519	461.10000000	00:19:28
0.0520	282.75000000	00:19:13
0.0520	245.00000000	00:19:13
0.0522	2018.75000000	00:19:03
0.0520	1100.00000000	00:18:42
0.0522	530.00000000	00:18:28
0.0519	400.00000000	00:18:27
0.0519	545.50000000	00:18:11
0.0519	513.60000000	00:17:42
0.0518	504.78000000	00:17:19
0.0519	915.00000000	00:17:12
0.0516	365.00000000	00:17:00
0.0518	202.92000000	00:16:39
0.0516	328.21000000	00:16:29
0.0518	108.25000000	00:16:14
0.0518	365.00000000	00:16:08
0.0518	359.00000000	00:15:52
0.0519	178.35000000	00:15:29
0.0519	1240.28000000	00:15:25
0.0519	1209.72000000	00:15:25
0.0519	818.75000000	00:14:56
0.0517	1975.00000000	00:14:32
0.0518	3510.02000000	00:14:20
0.0517	723.54000000	00:13:56
0.0517	410.50000000	00:13:41
0.0517	2135.00000000	00:13:39
0.0517	2626.06000000	00:13:19
0.0518	1415.22000000	00:13:10
0.0517	3433.29000000	00:13:04
0.0517	3477.68000000	00:13:04
0.0517	1777.39000000	00:13:04
0.0517	549.50000000	00:12:50
0.0518	800.00000000	00:12:46
0.0515	1413.25000000	00:12:37
0.0517	610.00000000	00:12:10
0.0518	220.00000000	00:11:59
0.0517	3622.09000000	00:11:47
0.0516	3398.20000000	00:11:19
0.0516	2352.19000000	00:11:19
0.0515	2492.68000000	00:10:23
0.0515	2354.50000000	00:10:23
0.0518	2520.09000000	00:10:01
0.0516	300.00000000	00:09:58
0.0517	640.00000000	00:09:55
0.0517	799.00000000	00:09:38
0.0517	254.40000000	00:09:22
0.0517	650.00000000	00:08:54
0.0516	971.05000000	00:08:36
0.0516	1563.00000000	00:08:16
0.0518	545.77000000	00:07:49
0.0518	2844.11000000	00:07:49
0.0517	3513.20000000	00:07:32
0.0516	950.00000000	00:07:15
0.0515	190.50000000	00:06:48
0.0516	450.00000000	00:06:42
0.0516	213.84000000	00:06:29
0.0512	599.40000000	00:06:19
0.0517	295.60000000	00:06:13
0.0515	1377.50000000	00:06:02
0.0515	551.50000000	00:05:48
0.0513	1818.25000000	00:05:41
0.0516	2355.00000000	00:05:35
0.0514	349.22000000	00:05:10
0.0514	92.30000000	00:05:10
0.0515	83.65000000	00:04:54
0.0515	50.00000000	00:04:48
0.0515	200.00000000	00:04:40
0.0514	2604.36000000	00:04:13
0.0514	263.72000000	00:03:51
0.0514	2986.28000000	00:03:51
0.0515	1802.50000000	00:03:27
0.0513	731.25000000	00:03:02
0.0512	690.00000000	00:02:36
0.0512	578.50000000	00:02:12
0.0514	394.00000000	00:01:53
0.0513	744.60000000	00:01:42
0.0510	405.65000000	00:01:28

24 Hours
Change +3.62%	Volume 5,754,440
High 0.0525	Low 0.0491
7 Days
Change -3.74%	Volume 46,180,291
High 0.0545	Low 0.0482
30 Days
Change -15.02%	Volume 231,021,288
High 0.0791	Low 0.0482