CFX/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0499	475.90000000	20:32:27
0.0499	570.00000000	20:32:09
0.0497	607.50000000	20:31:46
0.0498	222.60000000	20:31:21
0.0498	288.00000000	20:31:19
0.0498	1154.70000000	20:31:11
0.0496	329.65000000	20:30:44
0.0497	768.09000000	20:30:36
0.0497	1437.50000000	20:30:23
0.0499	452.49000000	20:29:57
0.0495	779.98000000	20:29:37
0.0499	266.25000000	20:29:08
0.0498	380.00000000	20:29:06
0.0497	535.00000000	20:28:39
0.0496	277.25000000	20:28:16
0.0496	496.90000000	20:28:07
0.0499	749.50000000	20:27:57
0.0499	2570.05000000	20:27:30
0.0499	304.95000000	20:27:30
0.0499	2477.50000000	20:27:04
0.0500	1521.16000000	20:26:56
0.0500	766.82000000	20:26:38
0.0499	163.19000000	20:26:32
0.0499	538.06000000	20:26:32
0.0499	934.20000000	20:26:12
0.0500	905.39000000	20:26:05
0.0500	544.61000000	20:26:05
0.0499	655.00000000	20:26:01
0.0496	365.00000000	20:25:49
0.0500	59.00000000	20:25:34
0.0500	100.25000000	20:25:28
0.0500	1012.96000000	20:25:28
0.0500	484.65000000	20:25:10
0.0500	451.10000000	20:25:10
0.0500	420.00000000	20:25:02
0.0499	787.30000000	20:24:39
0.0500	1067.50000000	20:24:25
0.0499	1600.00000000	20:24:14
0.0498	2647.74000000	20:24:00
0.0499	532.07000000	20:23:38
0.0498	90.63000000	20:23:29
0.0498	600.80000000	20:23:22
0.0498	1222.30000000	20:23:11
0.0496	636.15000000	20:22:51
0.0496	993.01000000	20:22:41
0.0500	1662.00000000	20:22:11
0.0497	1430.00000000	20:21:43
0.0497	1750.00000000	20:21:27
0.0498	1896.65000000	20:21:21
0.0498	792.50000000	20:20:55
0.0497	107.50000000	20:20:44
0.0497	1010.75000000	20:20:43
0.0497	1115.50000000	20:20:35
0.0498	2522.84000000	20:20:12
0.0497	57.24000000	20:19:43
0.0497	213.66000000	20:19:43
0.0497	955.30000000	20:19:37
0.0497	64.00000000	20:19:28
0.0497	1087.50000000	20:19:22
0.0497	1206.51000000	20:18:57
0.0494	2051.00000000	20:18:45
0.0498	2084.27000000	20:18:27
0.0497	618.97000000	20:18:09
0.0497	881.03000000	20:18:09
0.0497	909.70000000	20:17:40
0.0497	907.40000000	20:17:27
0.0498	3025.55000000	20:17:20
0.0498	1515.00000000	20:17:20
0.0495	2659.00000000	20:16:53
0.0495	4175.00000000	20:16:29
0.0498	1702.46000000	20:16:27
0.0498	3480.04000000	20:16:27
0.0495	3626.11000000	20:15:59
0.0495	3180.67000000	20:15:59
0.0496	990.37000000	20:15:42
0.0496	957.89000000	20:15:42
0.0496	1893.28000000	20:15:42
0.0496	1870.37000000	20:15:42
0.0497	2981.26000000	20:15:29
0.0497	3201.80000000	20:15:29
0.0497	2599.64000000	20:15:15
0.0497	2689.36000000	20:15:15
0.0496	1355.00000000	20:15:07
0.0496	259.11000000	20:14:50
0.0496	2134.25000000	20:14:50
0.0496	156.64000000	20:14:50
0.0496	3100.00000000	20:14:31
0.0497	212.50000000	20:14:12
0.0497	49.20000000	20:14:06
0.0496	39.30000000	20:14:03
0.0496	87.00000000	20:14:02
0.0497	731.70000000	20:13:47
0.0494	92.48000000	20:13:32
0.0494	2360.12000000	20:13:32
0.0497	2140.00000000	20:13:13
0.0498	491.89000000	20:13:06
0.0498	354.11000000	20:13:06
0.0498	1328.25000000	20:13:03
0.0498	857.93000000	20:12:55
0.0498	951.67000000	20:12:55

24 Hours
Change +1.42%	Volume 8,027,866
High 0.0507	Low 0.0455
7 Days
Change +17.41%	Volume 71,128,183
High 0.0528	Low 0.0406
30 Days
Change +8.01%	Volume 291,443,387
High 0.0528	Low 0.0374