CFX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0443	2703.81000000	09:59:42
0.0443	4171.19000000	09:59:42
0.0442	650.95000000	09:59:18
0.0442	2878.40000000	09:59:18
0.0442	2701.75000000	09:59:18
0.0442	4206.40000000	09:59:18
0.0441	3111.30000000	09:59:05
0.0443	1851.50000000	09:58:39
0.0443	1380.00000000	09:58:12
0.0444	844.08000000	09:58:02
0.0444	166.26000000	09:58:02
0.0444	746.75000000	09:57:55
0.0444	1849.60000000	09:57:48
0.0443	295.00000000	09:57:26
0.0442	700.00000000	09:57:24
0.0444	193.44000000	09:57:19
0.0444	1206.56000000	09:57:19
0.0443	214.31000000	09:57:04
0.0443	2000.00000000	09:57:01
0.0443	683.25000000	09:56:38
0.0444	2561.15000000	09:56:35
0.0444	191.25000000	09:56:28
0.0443	378.80000000	09:56:27
0.0445	227.50000000	09:56:20
0.0444	777.00000000	09:56:17
0.0445	862.50000000	09:56:11
0.0444	79.50000000	09:55:54
0.0445	613.18000000	09:55:51
0.0444	2171.00000000	09:55:46
0.0444	805.26000000	09:55:38
0.0445	1344.50000000	09:55:23
0.0444	2182.10000000	09:55:16
0.0445	495.50000000	09:54:50
0.0444	467.50000000	09:54:48
0.0444	379.00000000	09:54:37
0.0445	2368.50000000	09:54:34
0.0444	3620.00000000	09:54:13
0.0443	1956.02000000	09:53:53
0.0443	1993.98000000	09:53:53
0.0446	2404.14000000	09:53:39
0.0446	1723.33000000	09:53:39
0.0446	1500.25000000	09:53:39
0.0445	3207.69000000	09:53:09
0.0444	1650.19000000	09:52:51
0.0444	451.90000000	09:52:30
0.0444	195.50000000	09:52:20
0.0444	1554.50000000	09:52:20
0.0444	1553.00000000	09:51:59
0.0443	1320.04000000	09:51:42
0.0443	83.41000000	09:51:42
0.0443	872.10000000	09:51:18
0.0443	405.00000000	09:51:04
0.0445	2009.00000000	09:50:52
0.0443	1525.21000000	09:50:30
0.0444	832.69000000	09:50:29
0.0444	1244.64000000	09:50:01
0.0444	3139.06000000	09:50:01
0.0444	1741.30000000	09:50:01
0.0443	1693.58000000	09:49:39
0.0443	784.12000000	09:49:39
0.0444	343.99000000	09:49:26
0.0444	750.51000000	09:49:26
0.0444	1137.50000000	09:49:07
0.0443	1752.00000000	09:49:00
0.0443	1130.00000000	09:48:46
0.0444	841.60000000	09:48:23
0.0443	300.00000000	09:48:04
0.0444	275.00000000	09:47:57
0.0444	204.58000000	09:47:54
0.0444	79.55000000	09:47:50
0.0444	655.45000000	09:47:50
0.0444	265.00000000	09:47:45
0.0443	250.00000000	09:47:39
0.0444	3184.50000000	09:47:30
0.0444	2485.50000000	09:47:30
0.0444	200.00000000	09:46:58
0.0444	957.50000000	09:46:42
0.0443	2015.65000000	09:46:34
0.0443	2334.35000000	09:46:34
0.0443	1484.10000000	09:46:14
0.0444	384.05000000	09:45:52
0.0444	347.50000000	09:45:33
0.0441	1075.00000000	09:45:25
0.0444	2273.00000000	09:45:05
0.0446	887.50000000	09:44:49
0.0445	136.75000000	09:44:43
0.0445	167.82000000	09:44:33
0.0445	573.00000000	09:44:12
0.0445	225.50000000	09:44:05
0.0443	547.11000000	09:44:00
0.0443	1500.00000000	09:43:50
0.0445	1558.25000000	09:43:41
0.0446	553.90000000	09:43:16
0.0446	900.00000000	09:43:10
0.0444	365.25000000	09:42:50
0.0444	773.00000000	09:42:36
0.0444	180.12000000	09:42:26
0.0444	229.71000000	09:42:12
0.0444	462.00000000	09:42:05
0.0444	1787.50000000	09:41:52

24 Hours
Change +3.50%	Volume 10,085,907
High 0.0448	Low 0.0421
7 Days
Change -0.89%	Volume 67,995,201
High 0.0458	Low 0.0415
30 Days
Change -1.77%	Volume 242,360,929
High 0.0529	Low 0.0411