CFX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0443	282.91000000	10:53:03
0.0443	566.05000000	10:52:57
0.0443	2250.00000000	10:52:46
0.0445	1150.00000000	10:52:23
0.0445	1576.35000000	10:52:06
0.0445	1423.65000000	10:52:06
0.0444	1101.61000000	10:51:42
0.0444	1396.22000000	10:51:30
0.0443	120.00000000	10:51:00
0.0443	680.00000000	10:50:58
0.0445	434.50000000	10:50:47
0.0443	163.20000000	10:50:25
0.0445	440.30000000	10:50:17
0.0445	200.00000000	10:50:08
0.0445	473.66000000	10:50:01
0.0443	677.50000000	10:49:45
0.0443	856.25000000	10:49:26
0.0444	822.90000000	10:49:13
0.0444	103.15000000	10:49:13
0.0445	375.88000000	10:48:59
0.0445	289.12000000	10:48:59
0.0444	1025.00000000	10:48:36
0.0445	615.75000000	10:48:23
0.0445	155.00000000	10:48:02
0.0444	151.50000000	10:47:52
0.0444	250.00000000	10:47:44
0.0444	491.10000000	10:47:37
0.0445	1377.50000000	10:47:30
0.0446	1215.00000000	10:47:20
0.0444	1200.00000000	10:46:55
0.0444	131.10000000	10:46:28
0.0446	1675.00000000	10:46:19
0.0445	118.27000000	10:46:05
0.0445	504.23000000	10:46:05
0.0445	757.80000000	10:45:58
0.0445	454.20000000	10:45:35
0.0444	656.95000000	10:45:29
0.0445	1007.00000000	10:45:18
0.0445	562.50000000	10:45:11
0.0444	91.41000000	10:44:57
0.0444	848.59000000	10:44:57
0.0444	80.00000000	10:44:43
0.0445	704.91000000	10:44:41
0.0444	1344.40000000	10:44:30
0.0444	135.60000000	10:44:30
0.0444	759.50000000	10:44:20
0.0446	200.00000000	10:43:53
0.0444	1588.08000000	10:43:49
0.0445	1053.29000000	10:43:32
0.0445	2420.02000000	10:43:02
0.0445	2026.38000000	10:42:51
0.0444	242.50000000	10:42:27
0.0445	450.00000000	10:42:10
0.0444	1329.50000000	10:42:08
0.0446	304.66000000	10:41:53
0.0446	24.34000000	10:41:53
0.0446	381.75000000	10:41:43
0.0446	447.10000000	10:41:38
0.0446	456.05000000	10:41:24
0.0446	939.35000000	10:41:17
0.0446	1357.00000000	10:40:56
0.0445	29.76000000	10:40:30
0.0445	294.99000000	10:40:30
0.0445	650.00000000	10:40:27
0.0446	495.35000000	10:40:11
0.0446	569.75000000	10:40:11
0.0445	735.00000000	10:39:52
0.0446	900.00000000	10:39:43
0.0445	623.00000000	10:39:25
0.0446	867.00000000	10:39:11
0.0445	1150.00000000	10:39:09
0.0446	564.00000000	10:39:00
0.0446	1254.70000000	10:38:51
0.0447	2527.75000000	10:38:25
0.0447	719.75000000	10:38:25
0.0447	249.00000000	10:38:09
0.0447	2000.00000000	10:38:06
0.0446	1229.30000000	10:37:47
0.0446	146.70000000	10:37:47
0.0446	3926.25000000	10:37:34
0.0448	304.00000000	10:37:08
0.0446	174.25000000	10:36:52
0.0445	590.00000000	10:36:43
0.0448	4456.25000000	10:36:26
0.0448	1383.58000000	10:36:19
0.0448	3781.42000000	10:36:19
0.0447	2704.02000000	10:36:08
0.0446	3402.12000000	10:35:46
0.0445	2696.33000000	10:35:29
0.0445	3525.08000000	10:35:29
0.0446	4187.58000000	10:35:17
0.0444	3000.00000000	10:34:48
0.0446	2565.00000000	10:34:32
0.0445	2815.92000000	10:34:22
0.0446	371.75000000	10:34:20
0.0446	3461.37000000	10:34:20
0.0446	2248.20000000	10:34:20
0.0446	2806.18000000	10:34:20
0.0444	1400.00000000	10:34:05
0.0444	150.00000000	10:33:54

24 Hours
Change +3.26%	Volume 10,155,280
High 0.0449	Low 0.0421
7 Days
Change -0.89%	Volume 68,393,560
High 0.0458	Low 0.0415
30 Days
Change -1.77%	Volume 242,759,289
High 0.0529	Low 0.0411