CFX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0474	286.22000000	22:02:56
0.0474	197.38000000	22:02:56
0.0474	112.20000000	22:02:39
0.0473	305.72000000	22:02:33
0.0473	716.00000000	22:02:29
0.0474	825.00000000	22:02:15
0.0474	675.00000000	22:01:54
0.0474	563.87000000	22:01:37
0.0474	212.13000000	22:01:37
0.0474	610.50000000	22:01:12
0.0473	819.09000000	22:00:52
0.0474	360.00000000	22:00:41
0.0474	1103.90000000	22:00:33
0.0474	675.00000000	22:00:08
0.0472	589.00000000	21:59:39
0.0472	684.70000000	21:59:23
0.0472	250.00000000	21:58:59
0.0472	100.10000000	21:58:28
0.0472	359.00000000	21:58:22
0.0472	249.75000000	21:58:02
0.0472	209.00000000	21:57:38
0.0472	163.75000000	21:57:25
0.0473	131.41000000	21:57:19
0.0473	31.09000000	21:57:19
0.0472	272.50000000	21:57:12
0.0473	162.95000000	21:56:45
0.0473	365.00000000	21:56:27
0.0472	86.00000000	21:55:58
0.0472	254.30000000	21:55:54
0.0472	237.50000000	21:55:45
0.0472	487.50000000	21:55:28
0.0473	2887.50000000	21:55:07
0.0472	172.43000000	21:54:51
0.0473	215.05000000	21:54:30
0.0473	203.65000000	21:54:30
0.0473	256.40000000	21:54:09
0.0472	63.49000000	21:54:05
0.0472	310.51000000	21:54:05
0.0472	941.20000000	21:53:44
0.0473	1097.50000000	21:53:38
0.0473	450.00000000	21:53:09
0.0472	708.75000000	21:52:50
0.0472	195.60000000	21:52:21
0.0472	263.40000000	21:52:21
0.0472	742.50000000	21:51:58
0.0473	500.00000000	21:51:30
0.0472	500.00000000	21:51:16
0.0473	211.10000000	21:50:53
0.0472	624.06000000	21:50:48
0.0472	256.98000000	21:50:19
0.0472	250.77000000	21:50:19
0.0472	431.25000000	21:50:00
0.0472	134.00000000	21:49:42
0.0473	93.25000000	21:49:27
0.0474	39.90000000	21:49:08
0.0474	45.50000000	21:48:56
0.0472	105.00000000	21:48:55
0.0474	194.10000000	21:48:49
0.0472	1325.00000000	21:48:40
0.0473	1314.77000000	21:48:34
0.0473	1992.38000000	21:48:28
0.0473	3413.47000000	21:48:28
0.0472	145.90000000	21:48:16
0.0472	1500.05000000	21:48:16
0.0472	408.00000000	21:47:58
0.0474	234.50000000	21:47:33
0.0472	334.80000000	21:47:29
0.0474	267.50000000	21:47:03
0.0474	445.00000000	21:46:45
0.0474	362.50000000	21:46:18
0.0472	486.00000000	21:45:54
0.0474	72.28000000	21:45:31
0.0474	20.72000000	21:45:31
0.0472	533.53000000	21:45:22
0.0474	290.84000000	21:45:02
0.0472	120.07000000	21:44:46
0.0472	259.04000000	21:44:46
0.0472	350.00000000	21:44:21
0.0472	193.50000000	21:44:06
0.0472	81.33000000	21:43:45
0.0474	150.00000000	21:43:37
0.0474	55.00000000	21:43:15
0.0474	192.50000000	21:43:07
0.0474	237.50000000	21:42:47
0.0472	52.00000000	21:42:26
0.0474	179.65000000	21:42:21
0.0472	200.00000000	21:41:56
0.0474	339.00000000	21:41:32
0.0474	137.92000000	21:41:03
0.0472	100.00000000	21:40:35
0.0472	113.93000000	21:40:26
0.0474	210.40000000	21:40:15
0.0472	126.05000000	21:39:45
0.0474	147.00000000	21:39:32
0.0472	121.50000000	21:39:09
0.0474	101.74000000	21:38:50
0.0472	100.00000000	21:38:39
0.0472	168.50000000	21:38:35
0.0472	243.40000000	21:38:08
0.0472	70.86000000	21:37:43

24 Hours
Change +1.50%	Volume 6,578,153
High 0.0486	Low 0.0461
7 Days
Change -0.21%	Volume 63,763,450
High 0.0508	Low 0.0451
30 Days
Change +15.33%	Volume 247,235,261
High 0.0528	Low 0.0406