CFX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0461	297.30000000	05:30:57
0.0463	98.19000000	05:30:40
0.0460	300.10000000	05:30:36
0.0460	182.50000000	05:30:31
0.0463	400.00000000	05:30:22
0.0460	156.90000000	05:30:05
0.0463	548.51000000	05:29:57
0.0462	1010.00000000	05:29:38
0.0463	704.20000000	05:29:12
0.0462	191.50000000	05:29:01
0.0463	86.25000000	05:28:48
0.0461	142.10000000	05:28:34
0.0463	456.25000000	05:28:28
0.0461	225.17000000	05:27:58
0.0461	170.10000000	05:27:42
0.0461	326.04000000	05:27:14
0.0461	427.00000000	05:26:57
0.0464	200.00000000	05:26:31
0.0464	555.00000000	05:26:26
0.0461	64.12000000	05:26:15
0.0461	752.50000000	05:26:02
0.0461	983.75000000	05:25:54
0.0461	1515.00000000	05:25:36
0.0461	306.51000000	05:25:20
0.0461	3443.49000000	05:25:20
0.0462	1399.32000000	05:24:52
0.0462	826.80000000	05:24:24
0.0462	3040.70000000	05:24:24
0.0462	910.03000000	05:24:05
0.0462	2500.00000000	05:23:35
0.0462	168.62000000	05:23:05
0.0462	643.88000000	05:23:05
0.0462	402.40000000	05:22:46
0.0461	178.61000000	05:22:36
0.0461	177.64000000	05:22:36
0.0462	450.00000000	05:22:22
0.0461	157.10000000	05:22:10
0.0462	627.50000000	05:22:05
0.0461	317.00000000	05:21:48
0.0461	255.00000000	05:21:37
0.0461	252.25000000	05:21:31
0.0461	535.84000000	05:21:26
0.0462	1242.50000000	05:21:15
0.0461	709.50000000	05:20:46
0.0461	573.75000000	05:20:23
0.0461	956.19000000	05:20:21
0.0461	896.55000000	05:19:59
0.0461	6.65000000	05:19:59
0.0461	482.50000000	05:19:39
0.0461	344.25000000	05:19:28
0.0461	1366.25000000	05:19:27
0.0463	919.80000000	05:19:01
0.0463	1037.10000000	05:19:01
0.0461	84.82000000	05:18:52
0.0462	8.67000000	05:18:50
0.0462	825.63000000	05:18:50
0.0462	2255.00000000	05:18:33
0.0463	2187.50000000	05:18:24
0.0462	2216.27000000	05:18:06
0.0461	187.50000000	05:17:39
0.0462	226.00000000	05:17:37
0.0461	968.85000000	05:17:35
0.0463	301.23000000	05:17:17
0.0463	1489.77000000	05:17:17
0.0463	1754.29000000	05:17:01
0.0463	154.46000000	05:17:01
0.0462	3483.33000000	05:16:32
0.0460	630.00000000	05:16:02
0.0460	155.45000000	05:15:55
0.0460	1344.55000000	05:15:55
0.0463	3433.00000000	05:15:48
0.0460	1530.12000000	05:15:21
0.0460	1768.38000000	05:15:21
0.0460	1067.69000000	05:15:02
0.0460	127.31000000	05:15:02
0.0460	417.00000000	05:14:46
0.0460	2045.98000000	05:14:43
0.0460	454.02000000	05:14:43
0.0461	177.19000000	05:14:24
0.0461	2449.71000000	05:14:24
0.0461	124.20000000	05:14:24
0.0460	1850.00000000	05:14:10
0.0461	3667.37000000	05:13:49
0.0461	260.13000000	05:13:49
0.0461	913.00000000	05:13:21
0.0461	709.00000000	05:13:17
0.0461	1412.50000000	05:13:16
0.0463	173.12000000	05:12:57
0.0463	3334.66000000	05:12:57
0.0460	1676.58000000	05:12:38
0.0460	573.42000000	05:12:38
0.0460	2750.00000000	05:12:16
0.0462	1500.00000000	05:11:56
0.0459	337.75000000	05:11:28
0.0462	641.37000000	05:11:08
0.0460	100.00000000	05:10:40
0.0460	183.10000000	05:10:38
0.0460	149.50000000	05:10:09
0.0460	43.50000000	05:09:49
0.0461	155.00000000	05:09:46

24 Hours
Change -3.35%	Volume 6,522,056
High 0.0482	Low 0.0452
7 Days
Change -8.17%	Volume 48,212,677
High 0.0529	Low 0.0452
30 Days
Change -15.41%	Volume 205,057,336
High 0.0569	Low 0.0410