CFX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0410	116.56000000	18:35:50
0.0410	862.50000000	18:35:41
0.0411	1671.05000000	18:35:25
0.0413	666.00000000	18:35:06
0.0413	173.20000000	18:34:48
0.0413	512.50000000	18:34:39
0.0413	396.90000000	18:34:12
0.0409	1018.00000000	18:34:04
0.0411	1130.00000000	18:33:36
0.0410	501.25000000	18:33:09
0.0411	625.00000000	18:32:45
0.0411	512.70000000	18:32:24
0.0410	276.45000000	18:32:00
0.0410	125.00000000	18:31:54
0.0411	350.00000000	18:31:49
0.0410	246.75000000	18:31:37
0.0410	292.50000000	18:31:33
0.0410	1842.51000000	18:31:27
0.0410	273.95000000	18:31:06
0.0410	525.35000000	18:31:06
0.0410	935.00000000	18:30:40
0.0410	322.50000000	18:30:29
0.0410	610.50000000	18:30:24
0.0409	944.26000000	18:30:05
0.0409	110.74000000	18:30:05
0.0410	1610.00000000	18:29:47
0.0409	1587.50000000	18:29:30
0.0409	914.00000000	18:29:09
0.0409	190.00000000	18:28:54
0.0410	338.89000000	18:28:52
0.0410	961.11000000	18:28:52
0.0410	538.00000000	18:28:34
0.0410	900.00000000	18:28:29
0.0409	378.90000000	18:28:08
0.0409	1139.00000000	18:27:59
0.0410	1256.50000000	18:27:48
0.0410	787.20000000	18:27:32
0.0410	1002.00000000	18:27:15
0.0410	632.50000000	18:26:53
0.0413	4657.80000000	18:26:40
0.0413	10153.00000000	18:26:13
0.0409	861.56000000	18:25:56
0.0409	2838.69000000	18:25:56
0.0409	1658.36000000	18:25:56
0.0410	469.82000000	18:25:38
0.0410	2583.52000000	18:25:13
0.0410	2455.23000000	18:25:13
0.0409	2847.50000000	18:24:56
0.0407	862.80000000	18:24:37
0.0410	675.00000000	18:24:29
0.0407	2991.00000000	18:24:20
0.0407	2718.75000000	18:24:10
0.0407	7305.00000000	18:24:04
0.0411	1326.50000000	18:23:45
0.0410	725.00000000	18:23:34
0.0410	1875.00000000	18:23:27
0.0412	460.36000000	18:23:04
0.0412	2463.45000000	18:23:04
0.0412	1294.94000000	18:23:04
0.0411	2642.02000000	18:22:50
0.0412	1464.50000000	18:22:28
0.0411	170.00000000	18:22:08
0.0411	982.50000000	18:21:57
0.0411	2888.60000000	18:21:43
0.0410	175.00000000	18:21:26
0.0411	247.00000000	18:21:05
0.0410	270.00000000	18:20:41
0.0410	1823.21000000	18:20:02
0.0410	2001.79000000	18:20:02
0.0410	335.75000000	18:19:37
0.0410	426.18000000	18:19:30
0.0410	543.82000000	18:19:30
0.0412	1352.37000000	18:19:13
0.0410	2047.74000000	18:19:02
0.0412	1660.13000000	18:18:40
0.0412	2911.97000000	18:18:40
0.0410	1713.47000000	18:18:13
0.0410	1836.53000000	18:18:13
0.0410	1500.00000000	18:18:13
0.0410	354.50000000	18:18:04
0.0412	220.00000000	18:17:49
0.0410	100.30000000	18:17:38
0.0412	550.00000000	18:17:33
0.0409	450.00000000	18:17:07
0.0409	715.00000000	18:16:45
0.0409	240.68000000	18:16:22
0.0411	139.28000000	18:16:01
0.0411	3.22000000	18:16:01
0.0412	224.30000000	18:15:42
0.0411	200.00000000	18:15:21
0.0413	310.00000000	18:14:56
0.0411	475.25000000	18:14:45
0.0411	2440.20000000	18:14:25
0.0410	1567.70000000	18:13:56
0.0410	557.30000000	18:13:56
0.0410	697.45000000	18:13:41
0.0411	308.95000000	18:13:29
0.0411	2450.00000000	18:13:18
0.0411	607.50000000	18:12:53
0.0411	290.68000000	18:12:48

24 Hours
Change -3.07%	Volume 8,462,573
High 0.0427	Low 0.0402
7 Days
Change -8.48%	Volume 94,600,468
High 0.0477	Low 0.0402
30 Days
Change -11.26%	Volume 280,349,455
High 0.0481	Low 0.0402