CFX/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0525	961.00000000	15:11:53
0.0525	9039.00000000	15:11:53
0.0531	5000.00000000	04:37:24
0.0526	5000.00000000	05:07:59
0.0529	5000.00000000	19:03:17
0.0530	4368.00000000	18:11:42
0.0529	632.00000000	18:11:42
0.0525	135.00000000	17:50:48
0.0525	896.00000000	17:50:46
0.0525	896.00000000	17:50:40
0.0525	191.00000000	17:50:27
0.0525	6555.00000000	17:50:25
0.0525	1327.00000000	17:50:25
0.0490	223.00000000	10:07:36
0.0491	2873.00000000	10:07:36
0.0491	3380.00000000	10:07:36
0.0509	5019.00000000	03:22:48
0.0508	4981.00000000	03:22:48
0.0499	2246.00000000	02:56:45
0.0499	4008.00000000	02:56:45
0.0499	3747.00000000	02:56:45
0.0495	3711.00000000	19:07:53
0.0495	6289.00000000	19:07:53
0.0468	1862.00000000	07:42:41
0.0468	8138.00000000	07:42:41
0.0476	1163.00000000	03:32:27
0.0475	8837.00000000	03:32:27
0.0468	4951.00000000	12:47:57
0.0469	5049.00000000	12:47:57
0.0472	5000.00000000	11:00:07
0.0499	5000.00000000	09:33:22
0.0491	2835.00000000	02:04:23
0.0491	2165.00000000	02:04:23
0.0497	5000.00000000	05:23:19
0.0494	10000.00000000	04:04:36
0.0472	3519.00000000	05:02:08
0.0472	4481.00000000	05:02:08
0.0472	2000.00000000	04:44:06
0.0483	3232.00000000	04:19:23
0.0483	6425.00000000	04:19:23
0.0482	343.00000000	04:19:23
0.0472	8825.00000000	16:22:35
0.0473	1174.00000000	16:22:35
0.0488	1853.00000000	12:27:58
0.0488	8147.00000000	12:27:58
0.0481	899.00000000	11:23:23
0.0548	7100.00000000	15:46:21
0.0632	3000.00000000	20:19:49
0.0687	4654.00000000	14:06:18
0.0687	5346.00000000	14:06:18
0.0683	2878.00000000	13:51:38
0.0683	2006.00000000	13:51:38
0.0683	2825.00000000	13:51:38
0.0684	733.00000000	13:51:08
0.0684	1126.00000000	13:51:07
0.0684	1645.00000000	13:51:06
0.0684	1.00000000	13:51:06
0.0684	2148.00000000	13:51:05
0.0685	1854.00000000	13:51:05
0.0686	2462.00000000	13:51:01
0.0773	301.00000000	18:12:57
0.0773	280.00000000	18:12:56
0.0773	1586.00000000	18:12:56
0.0773	929.00000000	18:12:54
0.0773	935.00000000	18:12:53
0.0773	33.00000000	18:12:52
0.0773	936.00000000	18:12:52
0.0670	3694.00000000	01:51:52
0.0670	1122.00000000	01:51:52
0.0670	1.00000000	01:51:42
0.0670	183.00000000	01:51:42
0.0670	3096.00000000	01:51:22
0.0669	6904.00000000	01:51:22
0.0656	2055.00000000	20:27:28
0.0657	4737.00000000	20:27:28
0.0657	3208.00000000	20:27:28
0.0657	306.00000000	15:14:32
0.0656	4998.00000000	15:14:32
0.0656	1.00000000	15:14:09
0.0656	4695.00000000	15:14:08
0.0655	5083.00000000	12:16:07
0.0655	5279.00000000	12:16:07
0.0656	4638.00000000	12:16:07
0.0658	2000.00000000	03:06:37
0.0681	2000.00000000	19:25:25
0.0664	5000.00000000	06:56:14
0.0647	1428.00000000	21:39:05
0.0647	1.00000000	21:38:56
0.0647	3571.00000000	21:38:54
0.0641	55.00000000	21:17:58
0.0641	4945.00000000	21:17:58
0.0642	12829.00000000	19:10:19
0.0643	6365.00000000	19:10:19
0.0644	5495.00000000	19:10:19
0.0645	4207.00000000	19:10:19
0.0650	12042.00000000	18:19:20
0.0648	3394.00000000	18:19:20
0.0648	8073.00000000	18:19:20
0.0647	4929.00000000	18:19:20
0.0647	6601.00000000	18:19:20

24 Hours
Change -0.06%	Volume 10,000
High 0.0525	Low 0.0525
7 Days
Change +6.19%	Volume 76,477
High 0.0531	Low 0.0490
30 Days
Change +11.13%	Volume 166,476
High 0.0531	Low 0.0468