COP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

147.76	1.48000000	13:04:05
147.77	2.61000000	13:04:05
147.78	1.94000000	13:04:05
147.79	2.19000000	13:04:05
147.80	3.09000000	13:04:05
147.81	2.88000000	13:04:05
147.82	2.58000000	13:04:05
147.83	2.75000000	13:04:05
149.53	0.73000000	06:36:20
150.39	0.02000000	05:57:00
149.52	0.05000000	05:56:09
149.53	0.01000000	05:56:09
149.54	1.84000000	05:56:09
149.55	1.11000000	05:56:09
149.84	0.02000000	05:54:00
149.58	1.97000000	05:53:34
149.59	1.82000000	05:53:34
150.26	0.02000000	03:46:00
150.26	0.02000000	03:46:00
149.41	0.59000000	03:45:01
149.42	1.33000000	03:45:01
149.43	1.62000000	03:45:01
149.50	0.91000000	03:36:50
149.58	0.96000000	03:36:29
149.88	0.01000000	03:32:00
149.66	1.06000000	03:31:08
150.31	0.08000000	16:24:23
150.27	0.54000000	14:26:08
150.28	0.51000000	14:26:08
150.29	0.46000000	14:26:08
150.30	0.49000000	14:26:08
150.26	0.08000000	01:38:30
150.27	0.44000000	01:38:30
150.28	0.48000000	01:38:30
149.99	0.63000000	00:01:13
151.07	0.07000000	17:03:57
151.28	1.06000000	16:46:29
153.42	0.03000000	16:00:26
151.47	0.32000000	15:30:38
153.00	0.34000000	15:29:26
151.48	0.01000000	15:02:54
152.81	0.03000000	15:00:02
151.14	0.03000000	14:59:51
152.38	0.01000000	14:59:51
148.85	0.14000000	13:52:46
148.85	0.14000000	13:52:46
144.18	0.79000000	21:26:44
143.08	0.73000000	15:27:03
145.15	0.19000000	13:46:44
146.69	0.24000000	06:01:39
145.14	0.14000000	16:38:27
144.35	0.24000000	15:41:11
143.33	0.03000000	16:00:16
143.59	0.24000000	14:24:45
145.03	6.82000000	14:23:24
145.03	0.40000000	14:23:24
144.28	1.29000000	13:51:28
144.29	0.69000000	13:51:28
144.80	0.40000000	13:46:41
145.42	0.67000000	13:35:33
146.22	1.56000000	11:40:52
146.22	0.14000000	11:38:03
146.22	0.14000000	11:38:03
146.22	0.14000000	11:38:03
146.22	0.14000000	11:38:03
146.22	0.07000000	11:38:03
146.22	0.07000000	11:38:03
146.22	1.15000000	11:33:19
146.22	2.00000000	11:33:12
146.22	0.32000000	10:00:46
146.22	0.50000000	10:00:21
146.22	9.46000000	09:46:06
146.22	7.92000000	09:46:06
146.22	2.08000000	09:00:19
145.75	0.05000000	08:53:00
145.75	0.05000000	08:53:00
146.22	8.25000000	08:52:39
146.22	1.06000000	06:00:51
146.22	0.22000000	00:01:00
144.37	0.01000000	15:22:10
144.37	0.01000000	15:22:10
144.31	2.00000000	15:21:42
145.43	0.14000000	14:13:16
144.98	0.06000000	11:04:23
147.00	0.01000000	11:04:17
147.00	0.05000000	11:04:17
145.43	0.55000000	07:08:28
145.46	0.01000000	07:04:39
145.46	0.58000000	07:04:29
145.50	0.43000000	07:04:12
145.69	0.51000000	01:30:55
145.68	0.54000000	01:30:38
145.69	0.01000000	01:30:38
145.69	0.46000000	01:30:17
145.67	0.41000000	00:35:43
145.68	0.62000000	00:35:25
145.65	0.62000000	00:35:14
145.67	0.61000000	00:34:34
145.68	0.01000000	00:34:34
145.68	0.08000000	00:34:06

24 Hours
Change -1.69%	Volume 36
High 150.39	Low 147.76
7 Days
Change +1.25%	Volume 97
High 153.42	Low 143.08
30 Days
Change +15.97%	Volume 507
High 153.42	Low 124.10