DAG/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.007452	150.00000000	08:50:02
0.007908	9842.13961000	06:40:26
0.007855	9584.16643000	06:40:26
0.007743	10360.94768000	06:40:26
0.007743	10000.00000000	06:40:26
0.007743	6218.50840000	06:40:26
0.007614	8573.68006000	06:39:54
0.007524	10000.00000000	06:39:54
0.007581	109.91091000	06:00:43
0.007581	3235.29420000	06:00:43
0.007582	3235.29412000	05:57:51
0.007547	10000.00000000	05:57:51
0.007615	1272.60000000	02:40:21
0.007768	1000.00000000	02:36:42
0.007694	1000.00000000	02:13:15
0.008320	18417.87000000	23:14:13
0.008000	5000.00000000	23:14:13
0.007565	6729.48047000	21:55:56
0.007500	1000.00000000	21:55:56
0.007335	401.96000000	20:27:26
0.007375	399.78000000	20:11:47
0.007444	2980.30000000	19:12:43
0.007443	10000.00000000	19:12:43
0.007431	13258.27000000	17:27:59
0.007433	5199.43000000	17:09:21
0.006701	3089.09000000	17:05:34
0.006701	454.10000000	16:57:49
0.007500	383.87000000	15:48:51
0.007500	562.99000000	15:48:51
0.007500	135.00000000	11:35:28
0.007500	1300.81000000	06:18:33
0.007565	55930.35000000	05:03:37
0.007564	10000.00000000	05:03:37
0.007622	2402.85290000	23:54:25
0.007666	2393.38000000	23:45:30
0.007577	10000.00000000	23:45:30
0.007600	5418.49000000	22:29:22
0.007600	1000.00000000	22:29:22
0.007591	4800.00000000	20:09:40
0.006614	640.22754000	20:01:13
0.006615	1049.77246000	20:01:13
0.006800	1000.00000000	20:01:13
0.007435	454.58000000	19:53:57
0.007500	3932.58850000	18:46:02
0.007500	1321.93150000	18:46:02
0.007672	1180.02000000	17:46:55
0.007533	3938.33990000	16:41:01
0.007500	1197.31010000	16:41:01
0.007500	3802.68990000	16:36:20
0.007499	7148.34010000	16:36:20
0.006834	7148.34000000	15:19:30
0.007100	5000.00000000	15:19:30
0.007124	223.87000000	13:39:28
0.007750	2000.00000000	13:39:25
0.007201	2400.00000000	11:20:56
0.008000	689.47368000	10:02:12
0.008000	675.25773000	10:01:41
0.007919	7706.02471000	09:55:54
0.007919	7708.17174000	09:55:54
0.007919	10789.00066000	09:55:54
0.007999	2216.52707000	09:06:52
0.007927	10000.00000000	09:06:52
0.007925	9091.05363000	09:06:34
0.007925	3639.54520000	09:06:34
0.007927	12727.38741000	09:06:29
0.007933	200.00000000	08:19:11
0.007753	1045.57000000	07:36:32
0.007752	124.64000000	07:24:26
0.007710	340.04544000	06:52:20
0.007709	12620.03750000	06:52:20
0.007203	4078.32000000	00:18:46
0.007335	853.39900000	23:27:21
0.007334	5797.76100000	23:27:21
0.007214	6761.92000000	23:25:51
0.007214	2327.38593000	23:20:43
0.007213	4435.14407000	23:20:43
0.006505	7675.18189000	22:57:17
0.006506	12483.95618000	22:57:17
0.006932	283.51000000	22:56:47
0.006933	28351.39000000	22:56:47
0.006933	7193.90000000	22:56:47
0.006933	2835.14000000	22:56:47
0.006933	7211.88510000	22:56:46
0.006946	4931.72000000	22:56:46
0.006950	2253.23741000	22:56:46
0.007100	1522.53521000	22:56:46
0.007271	33135.04058000	22:56:46
0.007271	8017.48314000	22:56:46
0.007272	158196.10830000	22:56:46
0.007274	2749.51883000	22:56:46
0.007286	4718.68159000	22:56:46
0.007290	5349.79234000	22:56:46
0.007982	3026.13000000	22:33:52
0.007324	1162.54000000	21:09:14
0.007911	6642.68661000	19:33:06
0.007910	5255.03339000	19:33:06
0.007859	1000.00000000	19:20:05
0.007274	5255.03280000	19:14:57
0.007999	913.19000000	18:44:58
0.007998	5126.85000000	18:44:58

24 Hours
Change -0.64%	Volume 152,595
High 0.008320	Low 0.006701
7 Days
Change -33.17%	Volume 2,645,570
High 0.012234	Low 0.006505
30 Days
Change +4.71%	Volume 13,232,255
High 0.030640	Low 0.004574