DAG/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.005358	9331.84024000	19:37:20
0.005130	2989.94930000	12:50:33
0.005150	266.78790000	12:50:33
0.005150	704.08589000	12:49:05
0.005241	0.00351000	12:49:05
0.005242	7439.90843000	12:15:03
0.005242	704.08950000	12:12:35
0.005485	3256.73720000	12:01:25
0.005242	2013.26470000	11:59:14
0.005242	2013.26470000	11:59:14
0.005241	6410.25110000	11:59:03
0.005241	3580.90000000	11:58:59
0.005241	3571.25399000	11:57:09
0.005241	704.08940000	11:48:15
0.005241	52359.99990000	11:46:15
0.005241	28775.14300000	11:42:31
0.005242	23524.85690000	11:42:31
0.005242	51999.99990000	11:32:20
0.005313	704.08950000	01:03:25
0.005694	70.20549000	23:35:55
0.005694	35054.48716000	23:35:55
0.005694	1756.23463000	19:19:56
0.005848	2706.79712000	18:52:02
0.005779	9004.05669000	18:52:02
0.005742	15000.00000000	18:52:02
0.005710	9004.05669000	18:52:02
0.005600	10000.00000000	18:52:02
0.005595	3581.00000000	18:52:02
0.005593	704.08950000	18:52:02
0.005600	3.57277000	15:58:59
0.005600	1783.92723000	15:58:59
0.005841	68.06266000	14:48:47
0.005818	7051.03932000	14:48:47
0.005794	7051.03932000	14:48:47
0.005679	15000.00000000	14:48:47
0.005668	7069.85870000	14:48:47
0.005667	10000.00000000	14:48:47
0.005667	3760.00000000	14:48:47
0.005700	11625.86986000	14:48:31
0.005630	18182.49447000	14:48:31
0.005622	3760.00000000	14:48:31
0.005622	10000.00000000	14:48:31
0.005622	6431.63567000	14:48:31
0.005630	2447.23406000	14:47:43
0.005550	10000.00000000	14:47:43
0.005511	61941.34674000	14:47:43
0.005510	71851.41920000	14:47:43
0.005509	3760.00000000	14:47:43
0.005615	1424.75512000	14:01:43
0.005615	3650.93500000	13:59:08
0.005632	12094.16193000	21:02:43
0.005619	2781.28630000	21:02:43
0.005618	1865.01000000	21:02:43
0.005778	3547.94046000	18:43:26
0.005436	179050.95861000	13:01:32
0.005437	4874.00000000	13:01:32
0.005750	55973.37002000	11:29:26
0.005750	1959.83970000	11:29:26
0.005750	74251.73610000	11:29:26
0.005750	76211.57591000	11:29:26
0.005925	2538.23529000	10:39:40
0.005440	2051.56120000	05:54:02
0.005614	4260.73910000	18:24:37
0.005243	1511.86580000	17:51:11
0.005888	1511.86580000	16:18:11
0.005391	28209.33658000	16:17:45
0.005391	1678.80539000	16:17:45
0.005326	8091.14320000	16:17:45
0.005352	3305.47063000	16:17:45
0.005390	3282.16676000	16:17:45
0.005449	27527.98670000	16:17:45
0.005450	37568.13199000	16:17:45
0.005489	1093.09520000	16:17:45
0.005537	903.01607000	16:17:45
0.005600	25000.00000000	16:17:45
0.005613	9816.00000000	16:17:45
0.005615	41876.02000000	16:17:45
0.005754	26.97433000	16:17:45
0.005754	1967.96250000	03:54:46
0.005754	702.48390000	03:50:07
0.005754	702.48390000	03:44:02
0.005754	702.48390000	03:37:57
0.005754	702.48390000	03:31:52
0.005754	702.48390000	03:25:47
0.005754	702.48400000	03:19:42
0.005754	702.48400000	03:13:37
0.005754	702.48390000	03:07:32
0.005754	702.48390000	02:31:02
0.005754	702.48390000	02:12:47
0.005754	702.48390000	02:06:42
0.005754	702.48390000	01:54:32
0.005754	702.48390000	00:53:42
0.005754	702.48390000	00:35:27
0.005754	702.48390000	00:29:22
0.005754	702.48390000	00:23:17
0.005754	702.48400000	00:11:07
0.005754	702.48400000	00:05:02
0.005754	702.48390000	23:58:57
0.005754	702.48400000	23:52:52
0.005754	702.48400000	23:46:47

24 Hours
Change -5.90%	Volume 235,475
High 0.005694	Low 0.005130
7 Days
Change -4.81%	Volume 1,863,293
High 0.006242	Low 0.005130
30 Days
Change +2.58%	Volume 5,535,681
High 0.008500	Low 0.005001