DAG/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin FUNToken aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ark WAX Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.006094	16127.35000000	00:13:14
0.006212	1000.00000000	22:33:47
0.006003	2631.58348000	21:41:40
0.006003	700.08401000	21:41:40
0.006393	22599.43882000	13:35:46
0.006287	7836.10070000	13:35:46
0.006286	3513.66448000	13:35:46
0.006279	3249.92600000	13:35:46
0.006284	6347.96000000	08:30:11
0.006284	1084.00000000	08:30:11
0.006286	2963.32000000	07:40:48
0.006284	155.25000000	04:09:06
0.006283	1250.00000000	17:58:21
0.006262	23143.97000000	16:53:41
0.006398	302.03000000	13:48:45
0.006277	7359.52000000	06:19:28
0.006240	3266.12602000	22:14:02
0.006240	4884.51500000	22:14:02
0.006241	752.05000000	18:17:52
0.006242	1418.60000000	17:19:24
0.006240	1581.36870000	17:19:20
0.006239	3517.60000000	17:13:04
0.006079	2800.33000000	07:21:44
0.006162	2673.10000000	07:04:29
0.006243	1717.55672000	20:28:35
0.006243	6270.59000000	20:28:35
0.006244	1980.65000000	20:06:38
0.006144	909.09090000	19:02:05
0.005827	1546.26619000	19:00:07
0.005852	909.09091000	19:00:07
0.005902	25415.11350000	19:00:07
0.005927	2800.33000000	19:00:07
0.005927	2509.68000000	19:00:07
0.005932	7836.10070000	19:00:07
0.005938	17532.20636000	19:00:07
0.005939	8251.25000000	19:00:07
0.006145	865.74451000	19:00:07
0.006156	6335.26743000	19:00:07
0.006157	26067.27040000	19:00:07
0.006554	737.09000000	14:57:14
0.006408	28.55260000	13:17:37
0.006407	7509.14740000	13:17:37
0.006147	500.00000000	13:04:40
0.006541	749.42000000	11:57:34
0.006518	2964.66000000	05:34:28
0.006675	1369.51000000	13:16:51
0.006677	4752.58320000	10:27:48
0.006677	3567.85680000	10:27:48
0.006448	1828.75000000	21:36:20
0.006239	112.59579000	19:05:37
0.006583	606.11000000	19:05:35
0.006624	2771.36000000	17:25:56
0.006635	451.02000000	16:00:51
0.006533	1733.00000000	15:53:06
0.006338	2121.30000000	14:29:17
0.006716	2731.77000000	11:53:16
0.006422	290.20000000	06:05:51
0.006770	142.72000000	06:05:22
0.006718	5.95043000	05:08:18
0.006718	2971.12608000	05:08:18
0.006718	2.97522000	05:01:34
0.006718	1485.56303000	05:01:34
0.006718	2979.01600000	23:45:36
0.006717	11032.39400000	23:45:36
0.006168	404.48276000	22:29:22
0.006380	195.51724000	22:29:22
0.006630	1000.00000000	17:06:31
0.006380	9776.26160000	16:32:34
0.006452	824.55053000	16:32:23
0.006480	76945.07770000	16:32:23
0.006480	39480.92230000	16:32:23
0.006481	69280.80540000	16:32:23
0.006482	11980.55990000	15:24:31
0.006482	19720.18000000	15:06:55
0.006482	15000.00000000	15:06:50
0.006482	3779.64925000	15:06:09
0.006483	6015.73345000	15:06:09
0.006481	103175.48248000	12:40:40
0.006482	6016.66152000	12:40:40
0.006903	1413.31000000	11:22:24
0.007091	10151.42636000	10:29:44
0.007057	15000.00000000	10:29:44
0.006961	12105.69151000	10:29:44
0.006816	10000.00000000	10:29:44
0.006730	16572.73213000	10:29:44
0.006729	3068.36000000	10:29:44
0.006786	7017.60000000	06:57:02
0.006661	6500.00000000	02:24:29
0.006885	500.00000000	20:30:02
0.006879	1404.54000000	16:45:24
0.007025	9097.70416000	15:59:25
0.006875	203475.00010000	15:59:25
0.006870	10000.00000000	15:59:25
0.006828	16859.93754000	15:59:25
0.006827	3567.85820000	15:59:25
0.006856	754.78000000	15:16:53
0.006855	1201.44000000	15:16:53
0.006796	2740.94000000	07:40:51
0.007017	2000.00000000	21:43:57
0.006562	8081.75103000	20:59:54

24 Hours
Change -3.02%	Volume 68,209
High 0.006393	Low 0.006003
7 Days
Change -8.51%	Volume 730,974
High 0.007091	Low 0.005827
30 Days
Change -8.13%	Volume 5,293,643
High 0.009155	Low 0.005827