DAG/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.004013	8343.07719000	19:54:50
0.003980	10427.19358000	19:54:50
0.003919	2424.21923000	19:54:50
0.003919	10000.00000000	19:54:50
0.004053	4550.53240000	19:08:43
0.004052	10074.73380000	19:08:43
0.004003	15000.00000000	19:08:43
0.003975	10074.73380000	19:08:43
0.003963	10000.00000000	19:08:43
0.004058	695.92759000	18:01:16
0.004156	8354.18672000	17:58:22
0.004156	15000.00000000	17:58:22
0.003779	1595.99830000	17:56:11
0.004314	40070.55162000	17:51:29
0.004314	9930.38289000	17:51:29
0.004221	9976.51149000	17:51:29
0.004162	15000.00000000	17:51:29
0.004134	10010.52032000	17:51:29
0.004131	10000.00000000	17:51:29
0.003718	2529.71000000	16:07:20
0.004078	10596.23929000	15:15:27
0.004078	9992.82721000	15:15:27
0.004077	2063.89350000	15:15:27
0.004040	15000.00000000	15:15:27
0.004026	10000.00000000	15:15:27
0.003681	2063.89349000	14:51:53
0.003800	325.59271000	14:51:53
0.003800	339.47509000	14:51:52
0.003801	31894.19151000	14:51:52
0.003954	49.76351000	14:41:42
0.003954	9573.66657000	14:41:42
0.003894	15000.00000000	14:41:42
0.003880	40234.05100000	14:41:42
0.003879	9654.22837000	14:41:42
0.003878	5115.31209000	14:41:42
0.003800	10000.00000000	14:41:42
0.003800	9899.99990000	14:41:42
0.003600	9899.99990000	14:00:34
0.003976	1215.02000000	13:04:43
0.003753	4982.06460000	13:03:57
0.003752	7130.88350000	12:58:41
0.003787	33103.16753000	12:02:52
0.004031	4067.07141000	09:24:55
0.003973	10000.00000000	09:24:55
0.003973	10155.39859000	09:24:55
0.003997	38058.16542000	06:57:04
0.003963	9633.62537000	06:57:04
0.003911	15000.00000000	06:57:04
0.003898	9634.46921000	06:57:04
0.003872	10000.00000000	06:57:04
0.003806	2435.45582000	06:33:58
0.003997	5019.29697000	06:22:00
0.003869	9729.53152000	06:22:00
0.003853	15000.00000000	06:22:00
0.003828	9898.96588000	06:22:00
0.003827	2426.46071000	06:22:00
0.003732	10000.00000000	06:22:00
0.003506	2568.71300000	05:46:12
0.003828	6385.62696000	05:26:59
0.003780	9729.05218000	05:26:59
0.003778	10000.00000000	05:26:59
0.003845	1189.85696000	05:26:45
0.003817	10000.00000000	05:26:45
0.003817	15000.00000000	05:26:45
0.003779	295.23955000	05:14:01
0.003779	9704.76045000	05:14:01
0.003847	17711.92117000	04:32:24
0.003847	9772.50298000	04:32:24
0.003822	15000.00000000	04:32:24
0.003822	9633.02092000	04:32:24
0.003787	9589.94493000	04:32:24
0.003711	10000.00000000	04:32:24
0.003688	3222.97795000	04:15:42
0.003688	10003.83205000	04:15:42
0.003587	2739.90000000	04:11:58
0.003724	5188.96000000	03:51:45
0.003852	3556.72000000	02:17:05
0.003970	1070.53671000	02:01:36
0.003963	15000.00000000	02:01:36
0.003957	9503.15180000	02:01:36
0.003888	64696.98150000	02:01:36
0.003857	10000.00000000	02:01:36
0.003857	21264.98999000	02:01:36
0.003796	4722.82581000	23:46:29
0.003781	10182.43419000	23:46:29
0.003769	10000.00000000	23:46:29
0.003413	1637.32190000	22:11:48
0.003833	4768.18000000	22:09:56
0.003936	37935.57702000	21:53:08
0.003902	9812.53426000	21:53:08
0.003836	9732.53682000	21:53:08
0.003738	15000.00000000	21:53:08
0.003737	6459.78390000	21:53:08
0.003646	10000.00000000	21:53:08
0.003646	8330.63800000	21:53:08
0.003500	206.27103000	21:46:38
0.003500	102993.72897000	21:46:38
0.003370	18258.69330000	21:28:22
0.003666	452.46380000	21:21:09
0.003795	2222.91412000	21:14:29

24 Hours
Change -10.88%	Volume 1,680,817
High 0.005398	Low 0.003370
7 Days
Change -29.17%	Volume 6,317,325
High 0.006601	Low 0.003370
30 Days
Change -68.21%	Volume 16,598,847
High 0.016000	Low 0.003370