DAG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.007093	6799.32000000	17:55:37
0.007083	1375.45000000	17:08:27
0.007129	327.19035000	17:03:24
0.007128	2478.60010000	17:03:24
0.007137	181.74000000	16:34:51
0.007033	1383.84000000	16:27:17
0.007023	4271.00000000	15:26:21
0.007023	652.00000000	15:26:13
0.007024	4271.00000000	15:26:13
0.007133	2000.00000000	15:14:28
0.007140	2000.00000000	15:13:09
0.007085	5000.00000000	14:48:22
0.007047	3939.22000000	14:27:03
0.007051	26971.86409000	14:15:52
0.007057	32803.08807000	14:15:52
0.007059	28592.29170000	14:15:52
0.007060	8417.82010000	14:15:52
0.007143	4655.29000000	14:14:08
0.007142	1452.73000000	14:14:08
0.007141	277.66000000	14:03:52
0.007052	1730.39000000	13:52:27
0.007143	3249.90000000	13:35:46
0.007142	13531.98000000	13:19:31
0.007121	355.51020000	13:00:40
0.007120	8337.12980000	13:00:40
0.007143	12613.35001000	12:48:28
0.007152	19859.77730000	12:48:28
0.007153	8337.12980000	12:48:28
0.007253	25499.08080000	12:41:11
0.007181	1083.67920000	12:41:11
0.007134	22385.95000000	12:39:46
0.007148	27213.66000000	10:05:51
0.007151	1955.18540000	09:56:23
0.007149	906.98000000	09:56:23
0.007148	6727.72460000	09:56:23
0.007123	810.81000000	09:48:38
0.007114	961.65000000	08:30:13
0.007128	555.56000000	08:30:00
0.007065	2273.35000000	07:53:30
0.007168	889.98000000	07:49:17
0.007178	2296.08000000	07:34:16
0.007170	1601.61860000	06:16:38
0.007169	1105.77140000	06:16:38
0.007209	149.41000000	06:02:13
0.007052	1105.77140000	05:36:06
0.007096	1652.23680000	04:55:29
0.007095	8378.88320000	04:55:29
0.007051	8437.65135000	04:29:16
0.007064	11183.46545000	04:29:16
0.007065	8378.88320000	04:29:16
0.007237	26268.99240000	04:23:39
0.007236	8190.69760000	04:23:39
0.007051	36835.90838000	04:23:18
0.007052	11202.49574000	04:23:18
0.007094	65504.14828000	04:23:18
0.007095	8190.69760000	04:23:18
0.007261	10126.70431000	03:45:39
0.007150	79510.43832000	03:34:48
0.007053	871.97000000	02:59:32
0.007156	1680.98450000	01:37:00
0.007155	7881.48550000	01:37:00
0.007171	1337.65000000	01:20:31
0.007051	1213.66000000	00:20:35
0.007058	4898.00000000	00:20:35
0.007059	4250.00000000	00:20:35
0.007163	250.00000000	23:27:57
0.007141	48868.51450000	23:16:59
0.007142	8131.48550000	23:16:59
0.007311	2571.36150000	22:35:54
0.007228	3000.00000000	22:35:54
0.007227	1094.72850000	22:35:54
0.007229	6679.00000000	22:33:45
0.007231	269.77000000	22:22:26
0.007060	16135.00150000	22:19:42
0.007060	8043.49850000	22:19:42
0.007199	18937.03730000	21:08:40
0.007198	7898.76270000	21:08:40
0.007240	269.39000000	21:00:07
0.007155	17800.00000000	19:35:29
0.007164	9100.00000000	19:34:59
0.007168	1.23730000	19:29:00
0.007169	7898.76270000	19:29:00
0.007267	1362.46000000	18:56:50
0.007281	265.40000000	17:46:42
0.007189	59144.66710000	17:36:33
0.007188	7887.34290000	17:36:33
0.007091	3000.00000000	17:00:14
0.007121	108000.00000000	16:32:14
0.007314	2652.89000000	14:34:33
0.007060	1314.04000000	14:28:57
0.007280	2000.00000000	13:59:11
0.007080	3750.00000000	13:14:22
0.007201	8416.82040000	13:12:05
0.007301	7887.34280000	13:10:23
0.007307	85707.49630000	13:09:37
0.007309	89623.37782000	13:09:37
0.007323	1997.42000000	13:03:49
0.007323	1332.25000000	13:02:41
0.007324	17448.77117000	12:41:14
0.007306	1503.00000000	12:41:14

24 Hours
Change -2.39%	Volume 767,693
High 0.007311	Low 0.007023
7 Days
Change -7.44%	Volume 9,696,285
High 0.007756	Low 0.006899
30 Days
Change +1.30%	Volume 77,656,879
High 0.010133	Low 0.006802