DAG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.007156	702.48397000	13:39:04
0.007212	236.77030000	13:36:53
0.007211	702.48400000	13:36:53
0.007149	702.48397000	13:32:59
0.007244	935.72810000	13:32:16
0.007114	702.48397000	13:26:54
0.007112	702.48400000	13:26:39
0.007166	3280.17644000	13:24:44
0.007166	13098.88000000	13:24:44
0.007160	916.27940000	13:24:44
0.007160	2100.00000000	13:24:44
0.007100	702.48397000	13:20:49
0.007100	702.48397000	13:14:44
0.007100	702.48397000	13:08:39
0.007100	702.48397000	13:02:34
0.007112	702.48397000	12:56:29
0.007201	1324.84790000	12:56:13
0.007200	1404.96800000	12:56:13
0.007108	5249.75835000	12:55:12
0.007109	11975.07165000	12:55:12
0.007109	702.48397000	12:50:24
0.007103	702.48400000	12:47:14
0.007103	702.48397000	12:44:19
0.007100	702.48397000	12:38:14
0.007101	702.48397000	12:32:09
0.007101	7041.26180000	12:30:05
0.007100	702.48397000	12:26:04
0.007100	702.48397000	12:19:59
0.007100	23444.38674000	12:14:53
0.007101	6552.57326000	12:14:53
0.007101	488.68854000	12:13:54
0.007101	213.79542000	12:13:54
0.007101	702.48397000	12:07:49
0.007101	4036.55520000	12:07:06
0.007100	702.48397000	12:01:44
0.007251	2995.79360000	11:58:19
0.007100	702.48397000	11:55:39
0.007100	7436.49973000	11:51:40
0.007101	7032.34880000	11:51:40
0.007110	3685.14147000	11:51:40
0.007110	702.48397000	11:49:34
0.007251	2765.77770000	11:47:41
0.007250	832.04770000	11:47:41
0.007110	702.48397000	11:43:29
0.007110	702.48397000	11:37:24
0.007110	702.48397000	11:31:19
0.007100	702.48397000	11:25:14
0.007100	267.30000000	11:21:12
0.007101	702.48397000	11:19:09
0.007101	129.56373000	11:13:04
0.007101	572.92024000	11:13:04
0.007252	1332.29450000	11:10:02
0.007101	702.48397000	11:06:59
0.007252	1248.35900000	11:04:06
0.007101	702.48397000	11:00:54
0.007251	546.04720000	10:58:41
0.007251	702.48400000	10:58:41
0.007101	702.48397000	10:54:49
0.007102	702.48397000	10:48:44
0.007101	702.48397000	10:42:39
0.007117	702.48396000	10:36:34
0.007118	8203.23000000	10:36:15
0.007114	702.48397000	10:30:29
0.007252	2568.60170000	10:29:43
0.007117	6155.95772000	10:29:00
0.007118	1344.04228000	10:29:00
0.007164	702.48397000	10:24:24
0.007253	1421.48981000	10:20:33
0.007252	14575.83189000	10:20:33
0.007251	5564.47400000	10:20:33
0.007101	702.48397000	10:18:19
0.007101	702.48397000	10:12:14
0.007102	702.48397000	10:06:09
0.007107	702.48397000	10:00:04
0.007107	3646.49000000	09:57:51
0.007105	4861.99000000	09:56:34
0.007111	702.48397000	09:53:59
0.007252	5689.81550000	09:50:30
0.007251	702.48400000	09:50:30
0.007251	2505.92280000	09:50:30
0.007101	702.48397000	09:47:54
0.007251	152.00660000	09:42:00
0.007100	702.48397000	09:41:49
0.007100	702.48397000	09:35:44
0.007100	702.48397000	09:29:39
0.007101	702.48397000	09:23:34
0.007102	702.48400000	09:20:22
0.007106	702.48397000	09:17:29
0.007100	702.48397000	09:11:24
0.007102	702.48397000	09:05:19
0.007225	270.17700000	09:01:15
0.007224	404.20420000	09:01:15
0.007100	702.48396000	08:59:14
0.007224	1511.75570000	08:58:01
0.007100	702.48397000	08:53:09
0.007100	702.48397000	08:47:04
0.007100	702.48397000	08:40:59
0.007100	702.48397000	08:34:54
0.007102	1914.73820000	08:30:27
0.007101	1.22169000	08:28:49

24 Hours
Change -1.31%	Volume 4,552,761
High 0.007489	Low 0.007100
7 Days
Change +10.50%	Volume 65,647,222
High 0.008400	Low 0.005662
30 Days
Change +2.89%	Volume 179,638,327
High 0.008400	Low 0.005000