DAG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.008325	4735.97000000	02:18:12
0.008618	10000.00000000	02:16:14
0.008618	1000.00000000	02:13:15
0.008324	1064.29000000	02:13:10
0.008603	7595.98628000	02:12:53
0.008602	9253.70140000	02:12:53
0.008602	6399.83620000	02:12:53
0.008324	570.00000000	02:08:42
0.008324	3154.66607000	02:08:14
0.008328	8332.13256000	02:08:14
0.008328	2402.00000000	02:08:14
0.008329	11434.51737000	02:08:14
0.008366	5072.00000000	02:08:14
0.008370	2389.00000000	02:08:14
0.008405	1710.00000000	02:08:14
0.008412	2378.00000000	02:08:14
0.008454	1504.73400000	02:08:14
0.008454	861.26600000	02:07:54
0.008464	1633.73400000	02:07:54
0.008465	16451.04830000	02:04:21
0.008544	1049.54115000	02:04:07
0.008630	5793.74270000	02:04:07
0.008737	14220.24279000	02:04:07
0.008737	14386.77627000	02:04:07
0.008737	14413.87404000	02:04:07
0.008737	11971.70049000	02:04:07
0.008737	5102.02060000	02:04:07
0.008737	7680.16800000	02:03:59
0.008755	13899.13697000	02:03:35
0.008764	50000.00000000	02:03:05
0.008900	22471.91011000	02:03:05
0.008901	9253.70140000	02:01:02
0.008902	5812.32860000	02:01:02
0.008902	587.50760000	02:00:06
0.009185	1575.20790000	01:58:34
0.009184	1571.64910000	01:58:34
0.009183	1889.24300000	01:58:34
0.009183	2330.00000000	01:57:17
0.009158	16451.04830000	01:54:14
0.009157	5353.52170000	01:54:14
0.009198	111.00000000	01:51:32
0.009200	5977.17391000	01:50:05
0.009433	530.05407000	01:49:01
0.009542	102.24000000	01:44:32
0.009605	101.55000000	01:43:58
0.009742	100.12000000	01:37:21
0.009841	593.03000000	01:22:40
0.009677	806.37000000	01:19:48
0.008859	1757.43000000	01:18:48
0.008860	4315.29069000	01:16:23
0.008969	4000.00000000	01:14:04
0.008969	1571.64910000	01:13:22
0.009024	964.25549000	01:13:22
0.009723	6000.00000000	01:12:36
0.009025	1996.00000000	01:11:46
0.009024	12757.90560000	01:10:02
0.009026	6198.36580000	01:10:02
0.009027	2756.89760000	01:10:02
0.009027	4696.19890000	01:10:02
0.009384	2000.00000000	00:56:48
0.009456	2078.66356000	00:54:50
0.009419	8521.38603000	00:50:40
0.009418	4226.87380000	00:50:40
0.009212	1710.00000000	00:50:40
0.009211	7254.90920000	00:50:40
0.009201	1122.11150000	00:47:04
0.009200	6083.56850000	00:47:04
0.008824	23376.70253000	00:42:46
0.008880	408.09000000	00:34:19
0.009108	18896.81668000	00:34:01
0.008775	219.24300000	00:31:08
0.008848	1710.00000000	00:31:08
0.009090	930.35090000	00:31:08
0.009300	2225.97597000	00:30:08
0.009500	7636.42105000	00:30:08
0.009504	7254.90921000	00:30:08
0.009505	112804.71930000	00:30:08
0.009590	1710.00000000	00:30:08
0.009750	6424.90256000	00:30:08
0.009762	42273.51921000	00:30:08
0.009763	6538.93270000	00:30:08
0.009760	38233.60730000	00:27:57
0.009760	1105.45656000	00:27:57
0.009760	42273.51921000	00:27:57
0.009901	5741.78260000	00:27:57
0.009990	1575.03503000	00:27:57
0.010461	36979.38481000	00:27:35
0.010460	1254.22253000	00:27:35
0.010452	412.17000000	00:24:39
0.010458	2859.59393000	00:24:27
0.010470	955.10984000	00:22:04
0.010491	867.53000000	00:20:07
0.009860	341.78590000	00:19:56
0.009861	59511.44430000	00:19:56
0.009862	9707.96998000	00:19:56
0.010499	6637.78330000	00:19:47
0.010320	3963.53710000	00:19:47
0.010317	1018.54420000	00:19:47
0.010314	2676.62750000	00:19:47
0.010313	8707.11770000	00:19:47

24 Hours
Change +0.13%	Volume 6,594,481
High 0.010499	Low 0.007907
7 Days
Change -34.92%	Volume 51,080,985
High 0.013537	Low 0.007800
30 Days
Change -2.02%	Volume 169,365,985
High 0.035000	Low 0.007800