DAG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem Ardor IOST Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.005640	704.08951000	20:27:05
0.005781	1741.69851000	20:20:13
0.005729	891.31082000	20:20:13
0.005719	2354.27737000	20:20:13
0.005719	2000.00000000	20:19:04
0.005601	107859.76410000	20:16:48
0.005601	704.08950000	20:14:55
0.005601	704.08951000	20:02:45
0.005753	1729.56710000	19:58:12
0.005601	142063.27294000	19:56:17
0.005602	16561.94216000	19:56:17
0.005613	4354.27737000	19:55:57
0.005613	35919.72716000	19:55:48
0.005641	704.08951000	19:50:35
0.005766	1708.83670000	19:44:22
0.005626	704.08950000	19:38:25
0.005618	704.08951000	19:26:15
0.005803	36323.15898000	19:24:20
0.005802	16293.41140000	19:24:20
0.005756	1408.17900000	19:24:20
0.005744	4264.24932000	19:24:20
0.005601	1129.84000000	19:21:35
0.005601	260491.11541000	19:19:49
0.005602	14102.10639000	19:19:49
0.005602	15589.32188000	19:19:27
0.005603	44385.93530000	19:19:27
0.005639	891.31082000	19:19:27
0.005640	3560.15982000	19:19:27
0.005642	14002.12000000	19:19:27
0.005654	704.08951000	19:14:05
0.005647	704.08950000	19:01:55
0.005640	704.08951000	18:49:45
0.005604	704.08950000	18:37:35
0.005771	43093.81216000	18:36:42
0.005770	11952.50900000	18:36:42
0.005729	891.31082000	18:36:42
0.005707	3147.37460000	18:36:42
0.005673	4247.93534000	18:36:42
0.005671	22645.78879000	18:36:42
0.005670	1190.20000000	18:36:42
0.005601	120000.00000000	18:27:29
0.005601	704.08951000	18:25:25
0.005601	18018.27070000	18:20:42
0.005601	24337.61570000	18:17:38
0.005601	704.08951000	18:13:15
0.005601	704.08950000	18:01:05
0.005702	2500.00000000	18:00:52
0.005601	704.08951000	17:48:55
0.005601	39153.96066000	17:47:41
0.005608	6797.14594000	17:47:41
0.005608	704.08950000	17:36:45
0.005701	1719.68070000	17:35:34
0.005608	704.08951000	17:24:35
0.005608	2569.67505000	17:16:51
0.005622	3153.68196000	17:16:51
0.005627	12624.91049000	17:16:51
0.005627	704.08951000	17:12:25
0.005636	10722.00000000	17:01:03
0.005655	13263.00000000	17:00:58
0.005656	2839.75633000	17:00:54
0.005656	704.08950000	17:00:15
0.005726	1746.41984000	16:57:59
0.005656	704.08951000	16:48:05
0.005658	13962.52182000	16:47:25
0.005664	10669.00000000	16:46:52
0.005665	13945.27802000	16:46:52
0.005665	704.08951000	16:35:55
0.005683	13197.00000000	16:30:13
0.005692	10616.00000000	16:30:13
0.005711	5274.80569000	16:29:28
0.005711	704.08950000	16:23:45
0.005711	6450.01530000	16:22:02
0.005711	704.08951000	16:11:35
0.005919	4593.07375000	16:01:22
0.005911	13133.00000000	16:01:22
0.005891	10616.00000000	16:01:22
0.005882	12307.00000000	16:01:22
0.005862	10669.00000000	16:01:22
0.005853	11945.00000000	16:01:22
0.005844	877.30873000	16:01:22
0.005833	9656.00000000	16:01:22
0.005824	12004.00000000	16:01:22
0.005804	9704.00000000	16:01:22
0.005795	797.48320000	16:01:22
0.005793	4155.01086000	16:01:22
0.005775	10458.00000000	16:01:22
0.005716	3074.99560000	16:01:22
0.005715	27969.54300000	16:01:22
0.005706	25714.42996000	16:01:22
0.005601	58997.90000000	16:01:15
0.005601	28493.38050000	16:01:01
0.005602	45292.18954000	16:01:01
0.005603	25714.42996000	16:01:01
0.005602	41843.45836000	16:00:03
0.005631	3081.15787000	16:00:03
0.005639	891.31082000	16:00:03
0.005648	13987.24525000	16:00:03
0.005650	13982.29774000	16:00:03
0.005651	25714.42996000	16:00:03
0.005657	704.08950000	15:59:25

24 Hours
Change -1.55%	Volume 4,842,451
High 0.006001	Low 0.005601
7 Days
Change -14.56%	Volume 23,319,798
High 0.006750	Low 0.005600
30 Days
Change -11.47%	Volume 181,497,610
High 0.009600	Low 0.005200