DAG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.007824	41942.43406000	06:11:19
0.007825	2943.96990000	06:11:19
0.007825	7015.97444000	06:11:19
0.007825	7257.83250000	06:11:19
0.007974	2485.11407000	05:25:14
0.007973	4243.88593000	05:25:14
0.007973	15000.00000000	05:25:14
0.007973	10000.00000000	05:25:14
0.007973	12535.36920000	05:25:14
0.007973	2386.69111000	05:25:14
0.007972	7135.40940000	05:25:14
0.007937	68159.87427000	05:16:32
0.007936	419.86613000	05:16:05
0.007937	59871.12795000	05:16:05
0.007938	7135.40940000	05:16:05
0.008093	134.77000000	05:12:39
0.008073	6000.00000000	05:12:39
0.008015	2000.00000000	05:12:39
0.007984	2000.00000000	04:57:29
0.007984	2000.00000000	04:54:28
0.007949	2000.00000000	04:51:27
0.008234	194387.30871000	04:51:04
0.008165	32120.47359000	04:50:28
0.008164	7137.76260000	04:50:17
0.008155	9793.01119000	04:50:06
0.008155	7137.76260000	04:49:56
0.008158	6889.45320000	04:49:46
0.008146	12059.79970000	04:49:34
0.007897	19304.34710000	04:49:13
0.007920	6889.45320000	04:49:13
0.008146	12059.79970000	04:49:13
0.008000	3878.90665000	04:48:53
0.007999	6832.33380000	04:48:42
0.007954	2000.00000000	04:48:26
0.007709	7137.76260000	04:42:38
0.007709	6781.73040000	04:42:38
0.008000	194886.77165000	04:42:38
0.007990	200731.13900000	04:42:38
0.007989	25352.82440000	04:42:38
0.007989	264836.36516000	04:42:38
0.007937	2000.00000000	04:42:38
0.007936	717.39979000	04:42:38
0.007936	800.00000000	04:42:38
0.007936	675.50000000	04:42:38
0.007952	124.50000000	04:30:00
0.007989	33163.72637000	03:53:18
0.007988	3155.62510000	03:53:18
0.007984	2392.00000000	03:53:18
0.007977	2100.00000000	03:53:18
0.007901	2000.00000000	03:53:18
0.007900	1002.67132000	03:53:18
0.007900	1351.51428000	03:53:18
0.007900	609.97139000	03:53:18
0.007913	915.96431000	02:55:33
0.007913	1525.93569000	02:55:33
0.007613	3155.62508000	02:46:16
0.007614	725.93568000	02:46:16
0.007614	1525.93571000	02:46:16
0.007614	1525.93571000	02:46:16
0.007614	800.00000000	02:46:16
0.007700	3324.67532000	02:46:16
0.007708	6324.07077000	02:46:16
0.007713	5735.72892000	02:46:16
0.007989	8856.93880000	02:35:54
0.007988	3392.24220000	02:35:54
0.007956	2100.00000000	02:35:54
0.007879	2000.00000000	02:35:54
0.007878	973.07900000	02:35:54
0.007877	1949.39651000	02:33:33
0.007718	3392.24220000	02:29:20
0.007892	7602.63558000	02:18:21
0.007989	77683.42867000	02:15:46
0.007983	2300.00000000	02:15:46
0.007973	4249.53570000	02:15:46
0.007972	34385.58123000	02:15:46
0.007908	2200.00000000	02:15:46
0.007868	148.46440000	02:15:46
0.007833	2100.00000000	02:15:46
0.007757	2000.00000000	02:15:46
0.007701	2000.00000000	02:03:46
0.007698	2000.00000000	02:00:45
0.007868	2799.60000000	01:57:11
0.007755	4004.00000000	01:57:11
0.007755	5376.00000000	01:57:11
0.007754	7215.90808000	01:56:06
0.007717	4024.00000000	01:56:06
0.007717	4594.39562000	01:56:06
0.007716	12869.59970000	01:56:06
0.007687	2000.00000000	01:56:06
0.007686	6822.18660000	01:56:06
0.007694	251.97000000	01:28:17
0.007529	26150.11942000	01:25:08
0.007499	1790.16096000	01:24:05
0.007500	6822.18660000	01:24:05
0.007717	808.60438000	00:20:53
0.007704	5186.48052000	00:17:49
0.007703	49688.91389000	00:17:49
0.007634	4625.66000000	00:17:49
0.007633	567.85559000	00:17:49
0.007633	800.00000000	00:17:49

24 Hours
Change +3.26%	Volume 2,485,233
High 0.008234	Low 0.007433
7 Days
Change +15.65%	Volume 34,041,001
High 0.008949	Low 0.006429
30 Days
Change +1.54%	Volume 90,063,437
High 0.008949	Low 0.006055