DAG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.009841	593.03000000	01:22:40
0.009677	806.37000000	01:19:48
0.008859	1757.43000000	01:18:48
0.008860	4315.29069000	01:16:23
0.008969	4000.00000000	01:14:04
0.008969	1571.64910000	01:13:22
0.009024	964.25549000	01:13:22
0.009723	6000.00000000	01:12:36
0.009025	1996.00000000	01:11:46
0.009024	12757.90560000	01:10:02
0.009026	6198.36580000	01:10:02
0.009027	2756.89760000	01:10:02
0.009027	4696.19890000	01:10:02
0.009384	2000.00000000	00:56:48
0.009456	2078.66356000	00:54:50
0.009419	8521.38603000	00:50:40
0.009418	4226.87380000	00:50:40
0.009212	1710.00000000	00:50:40
0.009211	7254.90920000	00:50:40
0.009201	1122.11150000	00:47:04
0.009200	6083.56850000	00:47:04
0.008824	23376.70253000	00:42:46
0.008880	408.09000000	00:34:19
0.009108	18896.81668000	00:34:01
0.008775	219.24300000	00:31:08
0.008848	1710.00000000	00:31:08
0.009090	930.35090000	00:31:08
0.009300	2225.97597000	00:30:08
0.009500	7636.42105000	00:30:08
0.009504	7254.90921000	00:30:08
0.009505	112804.71930000	00:30:08
0.009590	1710.00000000	00:30:08
0.009750	6424.90256000	00:30:08
0.009762	42273.51921000	00:30:08
0.009763	6538.93270000	00:30:08
0.009760	38233.60730000	00:27:57
0.009760	1105.45656000	00:27:57
0.009760	42273.51921000	00:27:57
0.009901	5741.78260000	00:27:57
0.009990	1575.03503000	00:27:57
0.010461	36979.38481000	00:27:35
0.010460	1254.22253000	00:27:35
0.010452	412.17000000	00:24:39
0.010458	2859.59393000	00:24:27
0.010470	955.10984000	00:22:04
0.010491	867.53000000	00:20:07
0.009860	341.78590000	00:19:56
0.009861	59511.44430000	00:19:56
0.009862	9707.96998000	00:19:56
0.010499	6637.78330000	00:19:47
0.010320	3963.53710000	00:19:47
0.010317	1018.54420000	00:19:47
0.010314	2676.62750000	00:19:47
0.010313	8707.11770000	00:19:47
0.010313	4960.23020000	00:19:47
0.010326	880.17000000	00:19:40
0.010335	999.17000000	00:19:34
0.009805	248.78000000	00:19:10
0.009504	49977.81481000	00:18:42
0.009505	3963.53714000	00:18:42
0.009645	5840.40020000	00:18:42
0.009812	9706.28773000	00:18:42
0.009817	1018.51803000	00:18:42
0.010300	39493.44209000	00:18:42
0.010300	6930.44140000	00:18:34
0.010300	4735.97000000	00:17:30
0.010300	2332.04000000	00:17:17
0.010300	4735.97000000	00:16:26
0.010458	645.82436000	00:15:32
0.010458	3919.84995000	00:15:20
0.010458	3824.82310000	00:15:20
0.010205	4899.55900000	00:15:20
0.010032	4485.64590000	00:15:20
0.009908	930.35090000	00:15:20
0.009888	6843.27510000	00:15:20
0.009888	6899.00000000	00:15:20
0.009888	6098.89428000	00:15:20
0.009887	107526.86021000	00:15:20
0.009449	5963.93120000	00:15:20
0.009447	10186.12390000	00:15:20
0.009445	4022.35966000	00:15:20
0.009443	1512.39420000	00:15:20
0.009442	8604.65260000	00:15:20
0.009365	1512.39424000	00:11:55
0.009366	4022.35966000	00:11:55
0.009369	9856.07173000	00:11:55
0.009370	2676.62753000	00:11:55
0.009371	86815.38514000	00:11:55
0.009372	5117.16170000	00:11:55
0.009285	846.76950000	00:10:57
0.009887	133.74000000	00:10:25
0.009888	800.10572000	00:09:17
0.009888	6337.60156000	00:09:17
0.009888	561.39844000	00:09:06
0.009888	6899.00000000	00:09:06
0.009888	4408.80544000	00:09:06
0.009888	2490.19456000	00:04:17
0.009888	6899.00000000	00:04:17
0.009788	8724.40450000	00:04:17
0.009788	9166.00000000	00:04:17

24 Hours
Change +19.39%	Volume 6,488,432
High 0.010499	Low 0.007907
7 Days
Change -23.07%	Volume 50,770,307
High 0.013537	Low 0.007800
30 Days
Change +15.82%	Volume 169,055,307
High 0.035000	Low 0.007800