DAG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.006684	195.31710000	09:24:10
0.006705	12.97760000	09:17:07
0.006705	1442.72020000	09:17:07
0.006681	1421.51474000	07:43:14
0.006681	3570.28878000	07:43:14
0.006681	3372.42361000	07:43:14
0.006455	10243.33000000	07:24:27
0.006671	731.76445000	07:08:00
0.006671	4104.18806000	07:08:00
0.006671	2638.63739000	07:08:00
0.006682	1462.61370000	07:00:14
0.006707	0.00018000	06:06:18
0.006453	738.75882000	06:06:18
0.006453	728.89542000	06:06:16
0.006453	774.83341000	06:06:16
0.006452	118591.36695000	06:06:07
0.006514	7325.00000000	06:06:07
0.006547	7288.00000000	06:06:07
0.006549	4581.00000000	06:06:07
0.006556	3820.80500000	06:06:07
0.006580	7251.00000000	06:06:07
0.006582	4558.00000000	06:06:07
0.006583	15525.35332000	06:06:07
0.006613	7215.00000000	06:06:07
0.006614	4536.00000000	06:06:07
0.006616	1511.33723000	06:06:07
0.006617	17528.37766000	06:06:07
0.006622	4053.47798000	06:06:07
0.006622	4053.47802000	06:06:07
0.006622	4053.47802000	06:06:07
0.006678	11829.87960000	06:06:07
0.006684	1275.25479000	06:06:07
0.006689	2242.48766000	06:06:07
0.006690	11808.66965000	06:06:07
0.006845	11912.64450000	05:36:19
0.006808	2207.50550000	05:36:19
0.006624	668.82593000	05:30:13
0.006645	5599.83041000	05:30:13
0.006647	4513.00000000	05:30:13
0.006678	7145.00000000	05:30:13
0.006680	4491.00000000	05:30:13
0.006712	7109.00000000	05:30:13
0.006714	4373.42941000	05:30:13
0.006727	11743.71933000	05:24:36
0.006728	26941.41680000	05:24:36
0.006729	11740.22841000	05:24:36
0.006714	94.57059000	04:38:06
0.006748	4446.00000000	04:38:06
0.006794	3687.29390000	04:38:06
0.006795	2207.50551000	04:38:06
0.006823	51617.23789000	03:46:15
0.006824	47956.18741000	03:46:15
0.006824	2130.07668000	03:46:12
0.006822	94234.67687000	03:46:00
0.007040	3558.40290000	03:46:00
0.007042	2130.07668000	03:46:00
0.007400	550622.93656000	03:38:49
0.007300	245309.34384000	03:38:49
0.007295	3554.01820000	03:38:49
0.007240	838793.62930000	03:38:49
0.007225	100073.02735000	03:38:49
0.007224	148922.58470000	03:38:49
0.007223	3670.52820000	03:38:49
0.007058	3673.72610000	03:38:49
0.006949	4468.00000000	03:38:49
0.006947	7109.00000000	03:38:49
0.006925	86191.06235000	03:38:49
0.006925	1074.36820000	03:14:51
0.006925	3655.29240000	03:04:36
0.006925	6599.77431000	03:03:43
0.006910	1265.39259000	03:03:43
0.006909	5055.92700000	03:02:52
0.006925	2552.52974000	02:42:12
0.006914	4491.00000000	02:42:12
0.006912	7145.00000000	02:42:12
0.006911	77188.00520000	02:42:12
0.006880	4513.00000000	02:42:12
0.006879	2229.15736000	02:42:12
0.006645	1580.16959000	02:42:03
0.006645	914.40170000	02:42:03
0.006659	1265.39262000	02:42:03
0.006645	2643.33855000	02:31:54
0.006647	4513.00000000	02:31:54
0.006678	7145.00000000	02:31:54
0.006679	77188.00520000	02:31:54
0.006680	4491.00000000	02:31:54
0.006729	2229.15737000	02:31:54
0.006730	8435.47888000	02:31:54
0.006900	47600.73259000	02:23:42
0.006900	6469.01100000	02:23:36
0.006900	14000.00000000	02:23:23
0.006900	8746.15940000	02:23:17
0.006900	6781.31310000	02:23:17
0.006900	1824.10402000	02:23:17

24 Hours
Change -3.77%	Volume 7,643,413
High 0.007400	Low 0.006251
7 Days
Change -4.99%	Volume 20,874,525
High 0.007446	Low 0.006251
30 Days
Change -2.04%	Volume 96,776,565
High 0.008949	Low 0.006251