DAG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.008174	1010.24155000	09:53:23
0.008174	1797.95169000	09:53:23
0.008174	1268.00855000	09:53:23
0.008174	2520.86588000	09:53:23
0.008174	1290.19231000	09:53:23
0.008173	1608.59100000	09:52:18
0.008173	2898.78331000	09:52:18
0.008173	783.46973000	09:52:18
0.008177	2278.03000000	08:22:12
0.008177	1294.77000000	07:33:47
0.008177	168.28741000	07:23:44
0.008177	1409.54259000	07:23:44
0.008103	2000.00000000	07:00:12
0.008171	3250.16636000	06:00:32
0.008171	4006.67974000	06:00:32
0.008171	1103.07390000	06:00:32
0.008187	3975.03441000	05:51:53
0.008187	5078.10831000	05:51:53
0.008187	868.74897000	05:51:53
0.008195	2416.35000000	05:00:09
0.008198	2174.73683000	04:38:54
0.008198	753.09803000	04:38:54
0.008197	1241.34000000	04:38:54
0.008197	125.66000000	04:38:27
0.008192	610.02000000	04:36:15
0.008106	1977.02000000	04:22:48
0.008101	1297.36000000	04:06:25
0.008071	72448.34930000	04:04:35
0.008069	6316.75420000	04:04:35
0.008067	22521.24246000	04:04:35
0.008066	22295.69320000	04:04:35
0.007931	27475.03050000	04:04:06
0.007932	418.08004000	04:04:06
0.007932	5457.13584000	04:04:06
0.007932	5447.75482000	04:04:06
0.007933	2039.46040000	04:04:06
0.008206	352.59000000	04:02:52
0.008096	2000.00000000	04:02:45
0.007921	2185.47772000	03:42:33
0.007921	8320.09483000	03:42:33
0.007932	2200.00000000	03:42:33
0.007945	1400.00000000	03:42:33
0.007957	3986.00000000	03:42:33
0.007959	3769.00000000	03:42:33
0.007965	1400.00000000	03:42:33
0.007984	5137.52321000	03:42:33
0.007997	3966.00000000	03:42:33
0.007999	3750.00000000	03:42:33
0.008015	2100.00000000	03:42:33
0.008037	3946.00000000	03:42:33
0.008039	3732.00000000	03:42:33
0.008040	1243.65723000	03:42:33
0.008077	3926.00000000	03:42:33
0.008097	2000.00000000	03:42:33
0.008111	72448.34930000	03:42:33
0.008112	75006.70960000	03:42:33
0.008171	18671.90207000	03:42:33
0.008183	6316.75424000	03:42:33
0.008184	22256.23280000	03:42:33
0.008372	2382.96000000	03:26:38
0.008372	5770.33000000	03:26:03
0.008372	2563.90000000	03:21:08
0.008371	2960.96000000	03:21:08
0.008371	115.28000000	02:56:00
0.008282	3076.24000000	02:51:39
0.008372	1154.07000000	02:46:53
0.008310	19272.77400000	01:11:51
0.008308	6414.24600000	01:11:51
0.008308	24812.98000000	01:11:51
0.008308	1977.02000000	01:08:37
0.008086	24024.31000000	01:07:32
0.008310	2000.00000000	00:37:06
0.008310	25500.00000000	00:36:12
0.008310	25500.00000000	00:35:38
0.008310	2000.00000000	00:33:06
0.008310	2949.43000000	00:29:58
0.008310	2000.00000000	00:29:36
0.008310	2000.00000000	00:26:15
0.008310	2000.00000000	00:22:33
0.008310	60517.00600000	00:17:08
0.008300	33885.52720000	00:17:08
0.008299	21934.85680000	00:17:08
0.008090	14860.15710000	00:10:24
0.008166	44.67470000	00:10:24
0.008166	1955.32530000	00:10:20
0.008172	2000.00000000	00:04:28
0.008165	2366.65000000	00:01:33
0.008165	12779.80030000	00:00:07
0.008142	6200.95650000	23:47:23
0.008107	2954.10000000	23:46:09
0.008300	2350.00000000	23:39:28
0.008300	3800.00000000	23:35:53
0.008300	33000.00000000	23:30:18
0.008300	26359.91000000	23:28:27
0.008299	10000.09000000	23:28:27
0.008122	10000.09000000	23:19:53
0.008359	3084.21000000	23:12:38
0.008362	68716.87395000	23:11:57
0.008360	3662.00000000	23:11:57
0.008347	18300.14613000	23:11:57

24 Hours
Change +2.74%	Volume 3,768,947
High 0.008372	Low 0.007600
7 Days
Change +15.06%	Volume 32,863,687
High 0.010133	Low 0.006918
30 Days
Change +11.59%	Volume 212,204,243
High 0.010133	Low 0.003820