DAG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.003992	23061.97000000	05:16:56
0.004080	3642.63945000	05:14:01
0.004068	2743.69500000	05:14:01
0.004066	3318.42600000	05:14:01
0.004068	15000.00000000	04:32:24
0.004068	10000.00000000	04:32:24
0.004068	9772.50298000	04:32:24
0.004068	16941.02790000	04:32:24
0.004068	9633.02092000	04:32:24
0.004068	2841.60493000	04:32:24
0.004067	6748.34000000	04:32:24
0.003945	22103.89465000	04:22:43
0.003945	29146.05535000	04:22:43
0.004023	8004.15034000	04:22:27
0.004022	1289.70980000	04:22:27
0.004022	1289.70999000	04:22:27
0.004022	1289.70998000	04:22:27
0.003847	2000.00000000	04:22:20
0.003949	12323.59585000	04:17:26
0.003948	689.66574000	04:17:26
0.003948	4189.17427000	04:17:26
0.003948	2592.43531000	04:17:26
0.003948	2200.26552000	04:17:26
0.003974	2333.84661000	04:16:14
0.003974	2495.28339000	04:16:14
0.003935	2269.04145000	04:15:42
0.003935	953.93650000	04:15:42
0.003935	4524.94778000	04:15:42
0.003935	5478.88427000	04:15:42
0.003908	499.03000000	04:14:26
0.003850	76704.37930000	04:11:59
0.003850	2739.90000000	04:11:58
0.003850	218757.56030000	04:11:58
0.003865	23084.16040000	04:11:58
0.003984	489.40000000	04:11:06
0.003856	5130.00000000	04:10:10
0.003853	2283.45690000	04:10:01
0.003949	24337.63000000	03:57:32
0.003988	5188.96000000	03:51:45
0.003979	7579.13790000	03:50:50
0.003978	13003.49210000	03:50:50
0.004013	12426.70000000	03:50:39
0.003850	31242.43970000	03:50:37
0.003857	2592.44642000	03:50:37
0.003871	898.54146000	03:50:37
0.003888	10000.00000000	03:50:37
0.003889	7494.11238000	03:50:37
0.003900	3846.15384000	03:50:37
0.003914	3318.42600000	03:50:37
0.003915	14837.47493000	03:50:37
0.003916	1395.11903000	03:50:37
0.003944	2743.69500000	03:50:37
0.003956	15873.75900000	03:50:37
0.003977	125722.90671000	03:50:37
0.004000	5169.03550000	03:50:37
0.004087	476.72000000	03:38:03
0.004000	1830.96450000	03:36:27
0.004000	487617.50000000	03:27:14
0.004001	12510.14990000	03:27:14
0.004190	5516.33000000	03:25:07
0.004050	12363.73802000	03:17:59
0.004047	24980.63200000	03:17:59
0.004042	29747.03120000	03:17:59
0.004041	27353.59878000	03:17:59
0.004000	25875.43150000	03:17:35
0.004001	56472.59169000	03:17:35
0.004002	29747.03114000	03:17:35
0.004003	24873.57561000	03:17:35
0.004004	27353.59878000	03:17:35
0.004005	5927.68248000	03:17:35
0.004001	53285.63931000	03:16:18
0.004002	46819.98837000	03:16:18
0.004002	591.75320000	03:10:43
0.004005	3364.27500000	03:07:02
0.004006	2885.72500000	03:07:02
0.004006	519.21000000	03:07:02
0.004115	4545.00000000	03:03:10
0.004135	2752.92000000	02:58:14
0.004124	2359.97000000	02:57:15
0.004123	106510.46686000	02:40:51
0.004121	51737.01314000	02:40:51
0.004117	2380.75000000	02:37:18
0.004122	3073.75061000	02:35:08
0.004112	704.73000000	02:29:04
0.004123	236.63000000	02:18:16
0.004156	3556.72000000	02:17:05
0.004000	16050.86615000	02:15:07
0.004002	33160.05812000	02:15:07
0.004003	1718.54697000	02:15:07
0.004056	39174.44770000	02:15:07
0.004057	9917.43106000	02:15:07
0.004139	22899.08482000	02:06:16
0.004138	2263.84059000	02:06:16
0.004205	15000.00000000	02:01:36
0.004205	10000.00000000	02:01:36
0.004205	1070.53671000	02:01:36
0.004205	9503.15180000	02:01:36
0.004199	6416.78000000	01:58:07
0.004121	1213.29774000	01:54:55
0.004120	4854.36893000	01:50:06

24 Hours
Change -16.31%	Volume 21,812,240
High 0.005401	Low 0.003820
7 Days
Change -40.88%	Volume 70,913,813
High 0.006981	Low 0.003820
30 Days
Change -69.95%	Volume 219,707,685
High 0.017000	Low 0.003820