DAG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.003806	1001.15741000	01:14:34
0.003814	1001.15741000	01:00:09
0.003820	1001.15741000	00:45:44
0.003896	717.21650000	00:38:01
0.003893	3003.47220000	00:38:01
0.003818	1001.15740000	00:31:57
0.003818	1001.15740000	00:31:19
0.003818	1001.15741000	00:16:54
0.003815	1001.15741000	00:02:29
0.003889	2160.54880000	23:50:18
0.003882	12702.56140000	23:50:18
0.003880	17512.53250000	23:50:18
0.003879	543.07960000	23:50:18
0.003805	1001.15741000	23:48:04
0.003881	458.07780000	23:36:46
0.003811	1001.15740000	23:33:39
0.003802	1001.15741000	23:19:14
0.003873	4989.33640000	23:17:03
0.003804	1001.15741000	23:04:49
0.003875	12466.89030000	22:58:21
0.003802	1001.15741000	22:50:24
0.003804	1001.15740000	22:35:59
0.003804	1001.15741000	22:21:34
0.003804	1001.15741000	22:07:09
0.003802	26959.50000000	21:56:35
0.003804	1001.15740000	21:52:44
0.003887	6733.08800000	21:40:42
0.003886	18390.33890000	21:40:42
0.003802	1001.15741000	21:38:19
0.003801	1001.15741000	21:23:54
0.003801	1001.15741000	21:09:29
0.003801	1001.15740000	20:55:04
0.003801	1001.15741000	20:40:39
0.003874	50315.11080000	20:35:46
0.003800	200424.25200000	20:34:56
0.003801	57732.56800000	20:34:56
0.003800	1001.15741000	20:26:14
0.003810	14755.67267000	20:19:34
0.003811	20729.46733000	20:19:34
0.003820	1001.15741000	20:11:49
0.003814	1001.15740000	19:57:24
0.003822	1001.15741000	19:42:59
0.003820	1001.15741000	19:28:34
0.003823	1001.15741000	19:14:09
0.003846	1001.15740000	18:59:44
0.003849	1001.15741000	18:45:19
0.003848	1001.15741000	18:30:54
0.003846	1001.15741000	18:16:29
0.003820	1001.15740000	18:02:04
0.003887	5017.53690000	17:57:11
0.003802	1001.15741000	17:47:39
0.003881	2518.45720000	17:35:19
0.003804	1001.15741000	17:33:14
0.003826	10700.24662000	17:23:11
0.003827	62225.24015000	17:23:11
0.003831	78113.26020000	17:22:43
0.003848	1001.15741000	17:18:49
0.003836	1001.15740000	17:04:24
0.003900	49030.38130000	17:03:51
0.003899	1001.15740000	17:03:51
0.003820	1001.15741000	16:49:59
0.003900	71374.37590000	16:47:51
0.003897	1001.16000000	16:47:51
0.003896	2674.87510000	16:47:51
0.003834	1001.15741000	16:35:34
0.003842	1001.15741000	16:21:09
0.003892	328.59710000	16:18:07
0.003838	1001.15740000	16:06:44
0.003836	1001.15741000	15:52:19
0.003907	46946.37820000	15:48:09
0.003897	1001.15000000	15:48:09
0.003896	2002.31480000	15:48:09
0.003817	1001.15741000	15:37:54
0.003810	1001.15740000	15:23:29
0.003893	3284.74180000	15:16:18
0.003828	1001.15741000	15:09:04
0.003891	8502.60540000	15:00:02
0.003890	16328.47220000	15:00:02
0.003815	1001.15741000	14:54:39
0.003809	1325.00000000	14:48:11
0.003803	1001.15741000	14:40:14
0.003801	1001.15740000	14:25:49
0.003801	12000.00000000	14:24:48
0.003850	21547.76900000	14:19:02
0.003849	40971.25420000	14:19:02
0.003848	64227.55500000	14:19:02
0.003800	1001.15741000	14:11:24
0.003800	992.52298000	13:56:59
0.003850	8.63443000	13:56:59
0.003851	40971.25420000	13:49:46
0.003851	21751.15130000	13:49:46
0.003851	41242.93885000	13:49:46
0.003851	6.06986000	13:49:26
0.003851	12133.65760000	13:49:26
0.003850	49218.36557000	13:49:07
0.003853	11095.24920000	13:49:07
0.003855	62225.24015000	13:49:07
0.003837	1001.15741000	13:42:34
0.003836	1001.15740000	13:28:09
0.003897	24307.23140000	13:27:49

24 Hours
Change -0.29%	Volume 2,607,209
High 0.003950	Low 0.003800
7 Days
Change -14.47%	Volume 36,111,946
High 0.004645	Low 0.003800
30 Days
Change -42.18%	Volume 120,847,296
High 0.006750	Low 0.003800