PEOPLE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00896	210.00000000	17:39:10
0.00884	86.00000000	07:17:43
0.00874	14951.00000000	22:30:49
0.00908	140000.00000000	18:19:00
0.00921	37.00000000	17:40:07
0.00930	37.00000000	15:42:27
0.00932	79.00000000	15:41:08
0.00952	89.00000000	13:34:42
0.00955	63549.00000000	13:04:38
0.00955	76451.00000000	13:04:38
0.00980	15337.00000000	08:38:11
0.00973	40.00000000	08:35:09
0.00973	86.00000000	08:34:51
0.00946	23582.00000000	07:03:26
0.00954	2620.00000000	06:33:36
0.00954	20962.00000000	06:33:29
0.00953	331409.00000000	06:10:12
0.00953	761206.00000000	06:10:12
0.00953	3304.00000000	06:10:12
0.00952	140000.00000000	06:10:12
0.00921	140000.00000000	04:20:46
0.00911	39.00000000	00:09:24
0.00911	1098.00000000	00:08:46
0.00911	1066.00000000	00:08:45
0.00892	94.00000000	14:56:08
0.00938	1066.00000000	00:09:10
0.00938	1073.00000000	00:09:08
0.00947	45.00000000	01:27:09
0.00947	23085.00000000	01:26:50
0.00932	1073.00000000	00:09:07
0.00932	1092.00000000	00:09:06
0.00894	49.00000000	01:29:31
0.00901	47.00000000	01:28:08
0.00899	140000.00000000	01:19:54
0.00952	1092.00000000	00:09:13
0.00952	1092.00000000	00:09:12
0.00948	2561.00000000	23:41:49
0.00911	47.00000000	19:42:34
0.00906	16618.00000000	17:11:30
0.00878	756.00000000	14:52:01
0.00895	756.00000000	14:30:17
0.00890	1409.00000000	13:03:05
0.00884	1409.00000000	12:04:42
0.00881	1.00000000	10:54:36
0.00880	17075.00000000	10:37:14
0.00878	10.00000000	09:29:02
0.00875	26875.00000000	09:23:57
0.00890	16766.00000000	05:09:29
0.00893	16739.00000000	04:34:56
0.00914	1092.00000000	00:08:59
0.00916	1061.00000000	00:08:57
0.00927	1000.00000000	20:42:33
0.00936	100.00000000	11:59:34
0.00936	100.00000000	11:59:32
0.00936	100.00000000	11:59:28
0.00943	15934.00000000	08:32:32
0.00932	183.00000000	20:44:12
0.00944	100.00000000	20:21:54
0.00953	100.00000000	19:41:34
0.00955	100.00000000	19:41:32
0.00956	100.00000000	18:56:19
0.00956	100.00000000	18:56:16
0.00956	100.00000000	18:56:13
0.00964	100.00000000	17:30:06
0.00964	100.00000000	17:30:04
0.00964	100.00000000	17:29:53
0.00970	100.00000000	16:52:27
0.00970	100.00000000	16:52:21
0.00970	100.00000000	16:52:17
0.00970	10.00000000	16:52:13
0.00970	10.00000000	16:52:09
0.00976	10.00000000	16:38:04
0.00976	10.00000000	16:38:01
0.00975	10.00000000	16:37:59
0.00981	10.00000000	16:20:16
0.00976	76.00000000	16:13:13
0.00994	1.00000000	16:12:33
0.00984	569.00000000	16:12:27
0.00964	140000.00000000	15:43:26
0.00951	210.00000000	14:04:08
0.00955	100.00000000	13:51:43
0.00955	100.00000000	13:51:41
0.00957	100.00000000	13:50:31
0.00956	100.00000000	13:50:29
0.00956	100.00000000	13:50:20
0.00935	1.00000000	13:29:10
0.00946	10.00000000	13:17:47
0.00946	10.00000000	13:17:44
0.00946	10.00000000	13:17:41
0.00946	10.00000000	13:17:38
0.00945	10.00000000	13:17:36
0.00945	10.00000000	13:17:33
0.00945	10.00000000	12:54:58
0.00947	140000.00000000	20:55:28
0.00937	17722.00000000	18:00:46
0.00939	14124.00000000	17:06:28
0.00939	7967.00000000	17:05:38
0.00941	4089.00000000	17:04:46
0.00939	2060.00000000	17:03:57
0.00939	3897.00000000	17:03:56

24 Hours
Change -2.72%	Volume 155,284
High 0.00921	Low 0.00874
7 Days
Change -5.19%	Volume 2,169,325
High 0.00994	Low 0.00874
30 Days
Change +11.66%	Volume 43,352,353
High 0.00994	Low 0.00735