PEOPLE/USDT Perpetual Huobi Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.02191	20400.00000000	08:57:13
0.02189	10.00000000	08:57:02
0.02184	10.00000000	08:53:02
0.02182	20020.00000000	08:50:50
0.02186	10.00000000	08:49:10
0.02186	10.00000000	08:49:02
0.02189	20400.00000000	08:46:06
0.02193	10.00000000	08:45:02
0.02192	10.00000000	08:41:08
0.02192	10.00000000	08:41:02
0.02194	4840.00000000	08:37:51
0.02194	4840.00000000	08:37:51
0.02192	10.00000000	08:37:02
0.02190	10.00000000	08:33:02
0.02187	4840.00000000	08:30:02
0.02193	10.00000000	08:27:02
0.02193	10.00000000	08:23:02
0.02189	10.00000000	08:19:02
0.02188	19910.00000000	08:16:31
0.02188	10.00000000	08:15:28
0.02188	10.00000000	08:15:02
0.02190	10.00000000	08:11:02
0.02195	10.00000000	08:07:02
0.02189	10.00000000	08:04:20
0.02190	200.00000000	08:03:05
0.02191	10.00000000	08:03:04
0.02191	10.00000000	08:03:02
0.02196	23030.00000000	08:00:14
0.02193	19840.00000000	07:58:14
0.02196	40.00000000	07:57:53
0.02201	10.00000000	07:57:02
0.02203	10.00000000	07:53:10
0.02203	10.00000000	07:53:02
0.02207	19770.00000000	07:50:14
0.02206	19830.00000000	07:49:24
0.02203	1100.00000000	07:48:42
0.02200	5440.00000000	07:46:42
0.02202	1540.00000000	07:44:12
0.02202	19810.00000000	07:42:39
0.02201	23030.00000000	07:41:23
0.02201	6040.00000000	07:41:23
0.02206	19930.00000000	07:40:24
0.02201	10.00000000	07:39:21
0.02200	10.00000000	07:39:21
0.02200	10.00000000	07:39:02
0.02198	10.00000000	07:35:02
0.02197	80.00000000	07:33:02
0.02196	30.00000000	07:31:52
0.02196	10.00000000	07:31:02
0.02191	10.00000000	07:27:02
0.02191	10.00000000	07:23:02
0.02190	200.00000000	07:20:36
0.02189	10.00000000	07:20:08
0.02184	10.00000000	07:19:27
0.02184	10.00000000	07:19:02
0.02177	10.00000000	07:15:02
0.02179	8290.00000000	07:12:39
0.02181	10.00000000	07:09:02
0.02178	500.00000000	07:06:19
0.02180	200.00000000	07:05:30
0.02183	10.00000000	07:05:02
0.02186	10.00000000	07:01:32
0.02187	166020.00000000	07:01:17
0.02186	10.00000000	07:01:02
0.02190	20390.00000000	06:57:42
0.02187	10.00000000	06:57:41
0.02187	10.00000000	06:57:02
0.02190	2030.00000000	06:53:31
0.02189	9500.00000000	06:53:31
0.02185	10.00000000	06:51:02
0.02188	1100.00000000	06:48:08
0.02184	2570.00000000	06:46:25
0.02191	1100.00000000	06:43:39
0.02190	8590.00000000	06:43:15
0.02190	200.00000000	06:43:15
0.02189	10.00000000	06:42:26
0.02186	150.00000000	06:39:06
0.02185	40.00000000	06:38:28
0.02184	50.00000000	06:37:00
0.02180	200.00000000	06:35:54
0.02180	220.00000000	06:34:56
0.02179	2190.00000000	06:33:59
0.02179	20430.00000000	06:33:58
0.02173	2300.00000000	06:31:05
0.02171	10.00000000	06:31:02
0.02172	10220.00000000	06:28:42
0.02176	10.00000000	06:27:02
0.02183	20200.00000000	06:24:51
0.02183	1100.00000000	06:24:49
0.02181	1100.00000000	06:24:48
0.02180	100.00000000	06:24:46
0.02179	80.00000000	06:22:54
0.02177	10.00000000	06:22:38
0.02174	10.00000000	06:20:50
0.02173	40.00000000	06:20:46
0.02167	10.00000000	06:19:02
0.02162	10.00000000	06:15:02
0.02160	10.00000000	06:11:02
0.02159	9500.00000000	06:07:42
0.02156	20030.00000000	06:07:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +7.72%	Volume 25,769,930
High 0.02251	Low 0.02010
7 Days
Change +20.45%	Volume 294,741,290
High 0.02309	Low 0.01794
30 Days
Change +16.98%	Volume 914,742,670
High 0.02309	Low 0.01486