PEOPLE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.007180	2000.00000000	18:34:23
0.007220	3300.00000000	18:34:04
0.007200	3725.00000000	18:33:52
0.007210	16815.90000000	18:33:34
0.007210	12931.90000000	18:33:34
0.007220	7708.90000000	18:33:08
0.007220	6600.00000000	18:33:08
0.007250	72.90000000	18:32:39
0.007250	19427.10000000	18:32:39
0.007260	7740.00000000	18:32:15
0.007210	3226.00000000	18:31:46
0.007200	8100.00000000	18:31:40
0.007220	15000.00000000	18:31:15
0.007260	6058.10000000	18:30:48
0.007260	1185.90000000	18:30:48
0.007260	2240.00000000	18:30:29
0.007260	12736.00000000	18:30:24
0.007220	8500.00000000	18:30:03
0.007260	10670.00000000	18:29:38
0.007210	4150.00000000	18:29:15
0.007180	17500.00000000	18:29:05
0.007230	14661.20000000	18:28:49
0.007230	17838.80000000	18:28:49
0.007240	13800.00000000	18:28:36
0.007240	15333.70000000	18:28:36
0.007250	14807.40000000	18:28:11
0.007210	14823.50000000	18:27:43
0.007210	19043.20000000	18:27:43
0.007210	16133.30000000	18:27:43
0.007220	18259.80000000	18:27:32
0.007220	5000.00000000	18:27:10
0.007220	2867.20000000	18:27:10
0.007220	12132.80000000	18:27:10
0.007250	11153.90000000	18:26:45
0.007250	1472.60000000	18:26:21
0.007250	15918.80000000	18:26:21
0.007250	2908.40000000	18:26:21
0.007250	1410.20000000	18:26:21
0.007250	13681.80000000	18:25:55
0.007250	10218.20000000	18:25:55
0.007250	7810.00000000	18:25:30
0.007250	14884.30000000	18:25:18
0.007250	8496.10000000	18:24:56
0.007250	613.90000000	18:24:56
0.007220	10240.00000000	18:24:44
0.007250	3500.00000000	18:24:29
0.007220	3750.00000000	18:24:24
0.007250	12500.00000000	18:24:21
0.007220	2097.10000000	18:24:06
0.007220	12902.90000000	18:24:06
0.007220	1714.00000000	18:23:45
0.007220	13286.00000000	18:23:45
0.007250	1077.70000000	18:23:22
0.007250	11225.50000000	18:23:09
0.007250	18896.60000000	18:23:09
0.007220	17798.70000000	18:23:02
0.007220	16724.20000000	18:23:02
0.007220	19426.60000000	18:23:02
0.007250	18910.40000000	18:22:38
0.007240	11850.70000000	18:22:17
0.007240	13223.40000000	18:22:17
0.007180	2812.50000000	18:21:45
0.007210	6693.00000000	18:21:16
0.007220	2277.00000000	18:20:53
0.007190	12250.00000000	18:20:50
0.007220	5982.00000000	18:20:29
0.007230	4700.30000000	18:20:09
0.007210	1275.00000000	18:19:41
0.007210	1700.00000000	18:19:33
0.007210	1504.20000000	18:19:18
0.007210	800.00000000	18:19:04
0.007180	2125.00000000	18:19:00
0.007180	2750.00000000	18:18:48
0.007180	2387.50000000	18:18:26
0.007180	1675.00000000	18:18:05
0.007160	1250.00000000	18:17:35
0.007200	1187.50000000	18:17:32
0.007200	4025.00000000	18:17:27
0.007210	2000.00000000	18:17:16
0.007210	2812.50000000	18:16:53
0.007170	11758.30000000	18:16:37
0.007200	7575.00000000	18:16:28
0.007170	4305.50000000	18:15:59
0.007210	5125.00000000	18:15:54
0.007170	3656.50000000	18:15:29
0.007210	3950.00000000	18:15:13
0.007210	750.00000000	18:14:51
0.007210	1115.60000000	18:14:47
0.007210	0.40000000	18:14:47
0.007210	20000.00000000	18:14:42
0.007180	7081.70000000	18:14:22
0.007180	1113.30000000	18:14:22
0.007180	7776.00000000	18:14:13
0.007220	1977.10000000	18:14:05
0.007220	18622.90000000	18:14:05
0.007180	10500.00000000	18:13:39
0.007210	1361.50000000	18:13:10
0.007210	1750.00000000	18:12:51
0.007170	13457.00000000	18:12:33
0.007230	4253.90000000	18:12:08

24 Hours
Change +1.56%	Volume 68,188,446
High 0.007380	Low 0.006790
7 Days
Change +15.81%	Volume 534,332,334
High 0.007460	Low 0.006180
30 Days
Change +32.23%	Volume 2,277,989,330
High 0.007460	Low 0.005090