PEOPLE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.005600	4400.10000000	12:49:44
0.005600	5009.90000000	12:49:44
0.005600	5658.20000000	12:49:27
0.005600	11750.00000000	12:49:16
0.005600	272.20000000	12:48:59
0.005600	1762.80000000	12:48:59
0.005600	4350.00000000	12:48:54
0.005600	5425.00000000	12:48:31
0.005600	3035.00000000	12:48:06
0.005590	1447.50000000	12:47:48
0.005610	2250.00000000	12:47:42
0.005610	4128.90000000	12:47:39
0.005590	3771.00000000	12:47:14
0.005590	2232.50000000	12:46:56
0.005610	2335.00000000	12:46:32
0.005610	3861.30000000	12:46:14
0.005590	5533.90000000	12:46:06
0.005590	706.60000000	12:46:06
0.005600	4309.00000000	12:45:41
0.005590	5875.00000000	12:45:29
0.005600	2262.00000000	12:45:16
0.005610	1750.00000000	12:45:09
0.005590	10405.00000000	12:45:04
0.005610	3850.00000000	12:44:40
0.005610	3412.50000000	12:44:25
0.005580	6000.00000000	12:44:21
0.005580	7382.00000000	12:43:57
0.005620	2475.00000000	12:43:35
0.005620	1138.50000000	12:43:27
0.005590	4500.00000000	12:43:26
0.005620	1754.50000000	12:43:20
0.005620	1273.00000000	12:43:05
0.005590	1476.50000000	12:42:35
0.005590	1110.00000000	12:42:17
0.005620	4000.00000000	12:42:03
0.005600	4002.30000000	12:41:39
0.005610	4830.00000000	12:41:24
0.005580	834.00000000	12:40:55
0.005580	6674.00000000	12:40:50
0.005610	5087.50000000	12:40:31
0.005610	3975.00000000	12:40:03
0.005610	1270.00000000	12:39:42
0.005590	463.00000000	12:39:34
0.005590	1000.00000000	12:39:26
0.005610	950.00000000	12:39:22
0.005600	595.00000000	12:39:14
0.005590	300.00000000	12:39:07
0.005590	1944.90000000	12:39:03
0.005590	1625.00000000	12:38:57
0.005600	1836.00000000	12:38:50
0.005600	4361.10000000	12:38:21
0.005590	2735.00000000	12:37:55
0.005590	2575.00000000	12:37:28
0.005590	1398.00000000	12:37:01
0.005590	2010.00000000	12:36:51
0.005600	2750.00000000	12:36:40
0.005590	1000.00000000	12:36:10
0.005610	521.50000000	12:36:02
0.005590	2500.00000000	12:36:00
0.005590	575.00000000	12:35:40
0.005590	1450.00000000	12:35:35
0.005590	1270.00000000	12:35:22
0.005610	1165.00000000	12:35:18
0.005600	3125.00000000	12:35:00
0.005600	2430.40000000	12:34:36
0.005610	2950.00000000	12:34:15
0.005590	1650.00000000	12:33:56
0.005620	550.00000000	12:33:38
0.005610	11500.00000000	12:33:37
0.005620	6900.00000000	12:33:14
0.005630	1702.50000000	12:32:56
0.005610	4589.00000000	12:32:51
0.005640	9195.30000000	12:32:45
0.005620	3885.00000000	12:32:17
0.005620	2200.00000000	12:32:01
0.005620	2740.00000000	12:31:58
0.005640	5900.00000000	12:31:45
0.005590	5470.00000000	12:31:28
0.005590	4840.00000000	12:31:04
0.005590	7457.50000000	12:30:46
0.005590	1402.50000000	12:30:46
0.005590	6500.00000000	12:30:32
0.005590	4250.00000000	12:30:08
0.005590	5972.00000000	12:29:51
0.005590	56.40000000	12:29:26
0.005590	6501.60000000	12:29:26
0.005610	7654.00000000	12:29:09
0.005590	5275.00000000	12:28:41
0.005590	2722.80000000	12:28:31
0.005590	1975.40000000	12:28:25
0.005590	4449.60000000	12:28:25
0.005600	6325.00000000	12:28:00
0.005590	5193.90000000	12:27:48
0.005590	1440.00000000	12:27:34
0.005590	8600.00000000	12:27:28
0.005610	5855.00000000	12:27:20
0.005590	5263.80000000	12:26:52
0.005590	736.20000000	12:26:52
0.005610	3155.00000000	12:26:34
0.005610	4875.00000000	12:26:24

24 Hours
Change -0.71%	Volume 74,042,759
High 0.005680	Low 0.005310
7 Days
Change -5.72%	Volume 453,237,152
High 0.006330	Low 0.005310
30 Days
Change -29.38%	Volume 1,617,776,170
High 0.008950	Low 0.005310