COS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.001020	10000.00000000	14:24:11
0.001020	2000.00000000	14:24:11
0.001020	14000.00000000	14:23:11
0.001019	70000.00000000	14:22:52
0.001020	1000.00000000	14:22:27
0.001025	12000.00000000	14:05:28
0.001026	27000.00000000	14:04:18
0.001026	28000.00000000	14:03:42
0.001026	27000.00000000	14:03:42
0.001025	10000.00000000	13:57:41
0.001024	4000.00000000	13:55:28
0.001025	4000.00000000	13:55:28
0.001026	28000.00000000	13:51:51
0.001025	28000.00000000	13:51:43
0.001025	28000.00000000	13:49:38
0.001026	27000.00000000	13:49:38
0.001031	4000.00000000	13:38:12
0.001028	4000.00000000	13:37:41
0.001028	4000.00000000	13:37:11
0.001028	4000.00000000	13:36:41
0.001029	4000.00000000	13:36:11
0.001028	4000.00000000	13:35:41
0.001032	4000.00000000	13:34:40
0.001031	4000.00000000	13:34:10
0.001029	4000.00000000	13:33:10
0.001029	4000.00000000	13:32:40
0.001030	27000.00000000	13:32:39
0.001030	4000.00000000	13:32:09
0.001028	4000.00000000	13:31:39
0.001029	4000.00000000	13:31:09
0.001024	4000.00000000	13:30:38
0.001025	4000.00000000	13:30:08
0.001026	4000.00000000	13:29:38
0.001025	4000.00000000	13:29:08
0.001025	4000.00000000	13:28:38
0.001025	4000.00000000	13:28:08
0.001026	4000.00000000	13:27:38
0.001025	4000.00000000	13:27:08
0.001025	4000.00000000	13:26:38
0.001023	4000.00000000	13:26:08
0.001023	4000.00000000	13:25:38
0.001022	4000.00000000	13:25:08
0.001025	4000.00000000	13:24:38
0.001026	4000.00000000	13:24:08
0.001027	1000.00000000	13:24:00
0.001027	1000.00000000	13:24:00
0.001026	4000.00000000	13:23:38
0.001026	4000.00000000	13:23:08
0.001026	11000.00000000	13:23:02
0.001026	13000.00000000	13:23:02
0.001025	27000.00000000	13:23:02
0.001023	50000.00000000	13:23:02
0.001022	4000.00000000	13:22:38
0.001022	4000.00000000	13:22:07
0.001024	1000.00000000	13:22:00
0.001024	1000.00000000	13:22:00
0.001024	2000.00000000	13:21:57
0.001023	4000.00000000	13:21:37
0.001023	28000.00000000	13:21:26
0.001023	75000.00000000	13:21:25
0.001025	4000.00000000	13:21:07
0.001026	3000.00000000	13:21:00
0.001026	2000.00000000	13:21:00
0.001026	1000.00000000	13:21:00
0.001025	4000.00000000	13:20:37
0.001026	7000.00000000	13:20:36
0.001025	15000.00000000	13:20:36
0.001025	12000.00000000	13:20:36
0.001025	5000.00000000	13:20:36
0.001025	4000.00000000	13:20:36
0.001025	23000.00000000	13:20:36
0.001025	22000.00000000	13:20:36
0.001023	10000.00000000	13:20:36
0.001023	27000.00000000	13:20:36
0.001024	19000.00000000	13:20:36
0.001024	4000.00000000	13:20:36
0.001024	23000.00000000	13:20:36
0.001024	23000.00000000	13:20:36
0.001024	19000.00000000	13:20:36
0.001024	4000.00000000	13:20:36
0.001024	23000.00000000	13:20:36
0.001024	17000.00000000	13:20:36
0.001024	6000.00000000	13:20:36
0.001024	23000.00000000	13:20:36
0.001024	16000.00000000	13:20:36
0.001024	7000.00000000	13:20:36
0.001024	20000.00000000	13:20:26
0.001024	19000.00000000	13:20:26
0.001024	20000.00000000	13:20:26
0.001024	8000.00000000	13:20:26
0.001024	20000.00000000	13:20:26
0.001024	6000.00000000	13:20:26
0.001024	14000.00000000	13:20:26
0.001024	13000.00000000	13:20:26
0.001025	7000.00000000	13:20:26
0.001025	20000.00000000	13:20:26
0.001026	4000.00000000	13:20:07
0.001027	12000.00000000	13:19:54
0.001027	4000.00000000	13:19:37
0.001026	19000.00000000	13:19:17

24 Hours
Change -11.16%	Volume 101,382,000
High 0.001158	Low 0.001000
7 Days
Change -13.79%	Volume 1,228,513,000
High 0.001376	Low 0.001000
30 Days
Change -11.27%	Volume 9,840,960,000
High 0.002061	Low 0.001000