COS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.001016	52085.37000000	10:56:09
0.001016	51423.74000000	10:56:09
0.001016	53247.68000000	10:55:51
0.001017	51732.93000000	10:55:39
0.001017	39044.32000000	10:55:39
0.001013	41692.79000000	10:55:33
0.001013	43238.91000000	10:55:33
0.001013	58667.26000000	10:55:11
0.001013	48857.13000000	10:55:11
0.001013	33823.23000000	10:55:11
0.001014	44190.57000000	10:55:08
0.001014	46437.06000000	10:55:08
0.001019	55506.02000000	10:55:03
0.001018	47812.94000000	10:54:55
0.001018	42353.15000000	10:54:55
0.001019	32962.22000000	10:54:36
0.001019	48558.59000000	10:54:36
0.001019	48767.12000000	10:54:36
0.001014	52880.92000000	10:54:24
0.001013	39683.65000000	10:54:14
0.001013	56648.02000000	10:54:14
0.001019	52271.90000000	10:54:05
0.001019	49990.22000000	10:54:05
0.001019	33180.10000000	10:54:05
0.001019	57991.49000000	10:54:05
0.001014	48125.26000000	10:53:37
0.001013	48897.61000000	10:53:28
0.001018	46723.61000000	10:53:07
0.001019	53273.24000000	10:52:37
0.001019	38357.27000000	10:52:37
0.001019	41929.46000000	10:52:37
0.001020	56461.45000000	10:52:18
0.001014	39396.06000000	10:51:51
0.001014	38517.49000000	10:51:51
0.001018	39406.52000000	10:51:34
0.001018	43651.95000000	10:51:34
0.001016	35903.21000000	10:51:21
0.001016	37714.61000000	10:51:21
0.001017	46721.07000000	10:50:52
0.001021	33006.58000000	10:50:30
0.001021	42640.81000000	10:50:30
0.001015	34062.56000000	10:50:04
0.001015	37692.84000000	10:50:04
0.001021	55535.76000000	10:50:00
0.001021	44461.28000000	10:50:00
0.001021	35333.35000000	10:50:00
0.001021	54063.03000000	10:50:00
0.001020	36602.51000000	10:49:56
0.001020	58676.44000000	10:49:56
0.001015	50954.30000000	10:49:32
0.001015	46373.54000000	10:49:32
0.001015	33629.16000000	10:49:32
0.001020	53415.32000000	10:49:05
0.001020	55798.21000000	10:49:05
0.001011	38406.43000000	10:48:36
0.001016	55115.35000000	10:48:32
0.001014	13008.75000000	10:48:09
0.001017	32500.00000000	10:47:49
0.001019	46310.77000000	10:47:31
0.001019	35672.08000000	10:47:31
0.001019	45080.93000000	10:47:31
0.001019	53370.26000000	10:47:31
0.001016	48177.90000000	10:47:07
0.001022	40027.53000000	10:46:38
0.001022	50874.22000000	10:46:38
0.001020	47177.58000000	10:46:12
0.001018	55260.69000000	10:45:47
0.001022	56808.95000000	10:45:43
0.001021	32085.60000000	10:45:27
0.001018	54374.93000000	10:45:00
0.001018	32080.38000000	10:45:00
0.001022	31546.49000000	10:44:42
0.001017	58627.70000000	10:44:22
0.001018	31670.39000000	10:44:11
0.001018	50608.96000000	10:44:11
0.001018	57225.65000000	10:44:11
0.001022	43024.45000000	10:44:02
0.001019	44895.90000000	10:43:49
0.001016	44506.91000000	10:43:21
0.001016	51645.73000000	10:43:21
0.001021	46468.12000000	10:42:51
0.001021	50499.81000000	10:42:51
0.001022	8030.28000000	10:42:27
0.001022	10594.72000000	10:42:27
0.001018	38590.25000000	10:42:14
0.001022	8878.55000000	10:41:49
0.001022	10894.53000000	10:41:38
0.001022	8210.05000000	10:41:23
0.001023	30816.55000000	10:41:12
0.001023	220.51000000	10:40:57
0.001023	21966.99000000	10:40:57
0.001023	24582.88000000	10:40:43
0.001023	151.66000000	10:40:43
0.001019	20515.84000000	10:40:30
0.001019	11572.16000000	10:40:30
0.001023	36291.20000000	10:40:03
0.001019	32812.50000000	10:39:45
0.001019	13155.38000000	10:39:30
0.001019	31532.12000000	10:39:30
0.001023	41112.08000000	10:39:07

24 Hours
Change -12.34%	Volume 244,229,774
High 0.001179	Low 0.001011
7 Days
Change -14.33%	Volume 1,589,090,946
High 0.001476	Low 0.001011
30 Days
Change -11.96%	Volume 7,519,658,885
High 0.002160	Low 0.001011