COS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.001021	13987.00000000	12:11:10
0.001018	30000.00000000	12:10:56
0.001017	18500.00000000	12:10:54
0.001017	23529.15000000	12:10:36
0.001017	55229.02000000	12:10:36
0.001017	33475.83000000	12:10:36
0.001023	23837.03000000	12:10:10
0.001023	12606.12000000	12:10:10
0.001023	32457.50000000	12:09:55
0.001022	33495.72000000	12:09:46
0.001022	37927.82000000	12:09:46
0.001020	44543.45000000	12:09:33
0.001020	42813.22000000	12:09:33
0.001020	33767.32000000	12:09:33
0.001021	56041.31000000	12:09:10
0.001023	33750.00000000	12:08:57
0.001020	15435.75000000	12:08:37
0.001020	10349.04000000	12:08:32
0.001024	22186.00000000	12:08:15
0.001023	18900.00000000	12:07:54
0.001023	16000.00000000	12:07:39
0.001023	14330.00000000	12:07:29
0.001025	32500.00000000	12:07:05
0.001021	23750.00000000	12:06:45
0.001024	10621.43000000	12:06:38
0.001024	17704.82000000	12:06:38
0.001024	25380.00000000	12:06:22
0.001025	7536.18000000	12:06:08
0.001025	33791.50000000	12:05:54
0.001025	32499.73000000	12:05:54
0.001025	44949.27000000	12:05:54
0.001025	11972.04000000	12:05:28
0.001025	45195.51000000	12:05:28
0.001022	46243.75000000	12:05:14
0.001022	8586.50000000	12:05:04
0.001022	29538.50000000	12:05:04
0.001022	11162.06000000	12:04:48
0.001022	1007.94000000	12:04:48
0.001022	50361.51000000	12:04:42
0.001022	33767.24000000	12:04:42
0.001021	14772.20000000	12:04:15
0.001021	21986.76000000	12:04:05
0.001021	43013.24000000	12:04:05
0.001025	9139.03000000	12:03:56
0.001025	54998.47000000	12:03:56
0.001026	31001.08000000	12:03:31
0.001026	43720.02000000	12:03:31
0.001027	38823.68000000	12:03:26
0.001027	54920.39000000	12:03:01
0.001022	7895.48000000	12:02:40
0.001022	51917.02000000	12:02:40
0.001023	42710.24000000	12:02:12
0.001021	20436.47000000	12:01:42
0.001021	32814.53000000	12:01:42
0.001027	52871.63000000	12:01:24
0.001024	19220.58000000	12:01:18
0.001029	36042.50000000	12:00:53
0.001024	13154.83000000	12:00:51
0.001024	45697.21000000	12:00:51
0.001028	39217.64000000	12:00:35
0.001028	53756.12000000	12:00:35
0.001026	34190.21000000	12:00:15
0.001026	33401.28000000	12:00:15
0.001022	6606.77000000	11:59:51
0.001022	40893.76000000	11:59:34
0.001022	57246.73000000	11:59:34
0.001022	44047.01000000	11:59:34
0.001026	45226.54000000	11:59:20
0.001026	34209.17000000	11:59:20
0.001027	38720.12000000	11:59:00
0.001027	17086.41000000	11:59:00
0.001026	29270.00000000	11:58:33
0.001025	53407.18000000	11:58:12
0.001018	43994.44000000	11:57:44
0.001018	37173.62000000	11:57:44
0.001018	43740.92000000	11:57:44
0.001019	49902.42000000	11:57:40
0.001019	57981.74000000	11:57:40
0.001020	33798.24000000	11:57:38
0.001021	34426.28000000	11:57:12
0.001021	46104.50000000	11:57:12
0.001029	55802.13000000	11:57:02
0.001029	36267.02000000	11:57:02
0.001029	56830.50000000	11:57:02
0.001029	49235.30000000	11:57:02
0.001022	35568.18000000	11:56:57
0.001022	46659.63000000	11:56:57
0.001028	37229.37000000	11:56:55
0.001028	32118.77000000	11:56:55
0.001027	56094.37000000	11:56:50
0.001026	57756.94000000	11:56:28
0.001026	53329.30000000	11:56:28
0.001026	41093.75000000	11:56:28
0.001026	40735.17000000	11:56:06
0.001026	36896.00000000	11:56:06
0.001023	51510.00000000	11:56:00
0.001019	37490.38000000	11:55:43
0.001019	38632.62000000	11:55:43
0.001019	45096.95000000	11:55:43
0.001021	41356.50000000	11:55:31

24 Hours
Change -13.18%	Volume 243,999,283
High 0.001179	Low 0.001006
7 Days
Change -13.91%	Volume 1,603,400,982
High 0.001476	Low 0.001006
30 Days
Change -11.53%	Volume 7,533,968,922
High 0.002160	Low 0.001006