LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Contentos/ COS to USDT/ COSUSDT Phemex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.001021 13987.00000000 12:11:10
    0.001018 30000.00000000 12:10:56
    0.001017 18500.00000000 12:10:54
    0.001017 23529.15000000 12:10:36
    0.001017 55229.02000000 12:10:36
    0.001017 33475.83000000 12:10:36
    0.001023 23837.03000000 12:10:10
    0.001023 12606.12000000 12:10:10
    0.001023 32457.50000000 12:09:55
    0.001022 33495.72000000 12:09:46
    0.001022 37927.82000000 12:09:46
    0.001020 44543.45000000 12:09:33
    0.001020 42813.22000000 12:09:33
    0.001020 33767.32000000 12:09:33
    0.001021 56041.31000000 12:09:10
    0.001023 33750.00000000 12:08:57
    0.001020 15435.75000000 12:08:37
    0.001020 10349.04000000 12:08:32
    0.001024 22186.00000000 12:08:15
    0.001023 18900.00000000 12:07:54
    0.001023 16000.00000000 12:07:39
    0.001023 14330.00000000 12:07:29
    0.001025 32500.00000000 12:07:05
    0.001021 23750.00000000 12:06:45
    0.001024 10621.43000000 12:06:38
    0.001024 17704.82000000 12:06:38
    0.001024 25380.00000000 12:06:22
    0.001025 7536.18000000 12:06:08
    0.001025 33791.50000000 12:05:54
    0.001025 32499.73000000 12:05:54
    0.001025 44949.27000000 12:05:54
    0.001025 11972.04000000 12:05:28
    0.001025 45195.51000000 12:05:28
    0.001022 46243.75000000 12:05:14
    0.001022 8586.50000000 12:05:04
    0.001022 29538.50000000 12:05:04
    0.001022 11162.06000000 12:04:48
    0.001022 1007.94000000 12:04:48
    0.001022 50361.51000000 12:04:42
    0.001022 33767.24000000 12:04:42
    0.001021 14772.20000000 12:04:15
    0.001021 21986.76000000 12:04:05
    0.001021 43013.24000000 12:04:05
    0.001025 9139.03000000 12:03:56
    0.001025 54998.47000000 12:03:56
    0.001026 31001.08000000 12:03:31
    0.001026 43720.02000000 12:03:31
    0.001027 38823.68000000 12:03:26
    0.001027 54920.39000000 12:03:01
    0.001022 7895.48000000 12:02:40
    0.001022 51917.02000000 12:02:40
    0.001023 42710.24000000 12:02:12
    0.001021 20436.47000000 12:01:42
    0.001021 32814.53000000 12:01:42
    0.001027 52871.63000000 12:01:24
    0.001024 19220.58000000 12:01:18
    0.001029 36042.50000000 12:00:53
    0.001024 13154.83000000 12:00:51
    0.001024 45697.21000000 12:00:51
    0.001028 39217.64000000 12:00:35
    0.001028 53756.12000000 12:00:35
    0.001026 34190.21000000 12:00:15
    0.001026 33401.28000000 12:00:15
    0.001022 6606.77000000 11:59:51
    0.001022 40893.76000000 11:59:34
    0.001022 57246.73000000 11:59:34
    0.001022 44047.01000000 11:59:34
    0.001026 45226.54000000 11:59:20
    0.001026 34209.17000000 11:59:20
    0.001027 38720.12000000 11:59:00
    0.001027 17086.41000000 11:59:00
    0.001026 29270.00000000 11:58:33
    0.001025 53407.18000000 11:58:12
    0.001018 43994.44000000 11:57:44
    0.001018 37173.62000000 11:57:44
    0.001018 43740.92000000 11:57:44
    0.001019 49902.42000000 11:57:40
    0.001019 57981.74000000 11:57:40
    0.001020 33798.24000000 11:57:38
    0.001021 34426.28000000 11:57:12
    0.001021 46104.50000000 11:57:12
    0.001029 55802.13000000 11:57:02
    0.001029 36267.02000000 11:57:02
    0.001029 56830.50000000 11:57:02
    0.001029 49235.30000000 11:57:02
    0.001022 35568.18000000 11:56:57
    0.001022 46659.63000000 11:56:57
    0.001028 37229.37000000 11:56:55
    0.001028 32118.77000000 11:56:55
    0.001027 56094.37000000 11:56:50
    0.001026 57756.94000000 11:56:28
    0.001026 53329.30000000 11:56:28
    0.001026 41093.75000000 11:56:28
    0.001026 40735.17000000 11:56:06
    0.001026 36896.00000000 11:56:06
    0.001023 51510.00000000 11:56:00
    0.001019 37490.38000000 11:55:43
    0.001019 38632.62000000 11:55:43
    0.001019 45096.95000000 11:55:43
    0.001021 41356.50000000 11:55:31
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -13.18%
    Volume
    243,999,283
    High
    0.001179
    Low
    0.001006
    7 Days
    Change
    -13.91%
    Volume
    1,603,400,982
    High
    0.001476
    Low
    0.001006
    30 Days
    Change
    -11.53%
    Volume
    7,533,968,922
    High
    0.002160
    Low
    0.001006
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored