CVX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

1.082	245.42500000	03:33:01
1.082	16.19300000	03:33:01
1.083	141.70100000	03:32:23
1.083	390.65200000	03:32:23
1.082	26.91600000	03:27:12
1.082	92.92500000	03:27:11
1.081	16.19300000	03:27:11
1.080	41.18500000	03:27:11
1.080	152.67100000	03:27:11
1.080	100.00000000	03:20:55
1.083	100.00000000	03:20:13
1.065	4.69500000	03:02:24
1.066	16.19300000	03:00:35
1.069	0.86300000	02:50:01
1.070	32.38700000	02:50:01
1.070	153.75000000	02:50:01
1.071	16.19300000	02:50:01
1.071	153.75000000	02:50:01
1.071	278.71000000	02:50:01
1.071	153.75000000	02:48:42
1.079	57.67600000	02:40:11
1.079	32.38700000	02:40:11
1.077	112.27900000	02:28:21
1.077	16.19300000	02:28:21
1.075	184.93700000	02:28:06
1.071	61.80700000	02:18:18
1.071	16.19300000	02:18:18
1.075	184.93700000	02:18:18
1.073	32.38700000	02:17:01
1.072	16.19300000	02:17:01
1.072	351.99700000	02:17:01
1.064	31.00000000	02:16:19
1.067	45.09500000	02:16:19
1.069	13.80200000	02:16:10
1.069	51.32700000	02:13:40
1.078	91.91700000	02:12:52
1.080	46.75000000	02:12:50
1.080	90.47200000	02:12:50
1.080	16.52800000	02:12:50
1.082	72.38300000	02:12:38
1.083	4.61700000	02:12:38
1.085	110.91000000	02:12:38
1.088	32.38700000	02:11:33
1.089	16.19300000	02:11:33
1.089	100.00000000	02:11:33
1.089	146.24900000	02:11:33
1.089	7.50100000	02:11:33
1.090	100.00000000	02:11:33
1.090	153.75000000	02:11:33
1.095	10.00000000	02:06:00
1.096	500.00000000	01:52:22
1.093	99.18500000	01:37:02
1.092	195.81800000	01:37:02
1.098	153.75000000	01:23:57
1.104	111.95100000	01:23:14
1.106	16.19300000	00:57:56
1.101	13.53600000	00:54:56
1.103	107.00000000	00:54:29
1.106	16.19300000	00:51:36
1.107	153.75000000	00:34:34
1.111	87.46900000	00:30:44
1.110	16.19300000	00:14:27
1.109	46.49600000	00:14:27
1.110	21.34600000	00:11:13
1.110	153.75000000	00:11:13
1.107	16.19300000	00:10:37
1.106	185.92900000	00:10:37
1.106	153.75000000	00:10:37
1.106	3.92200000	00:00:25
1.103	173.09400000	00:00:01
1.103	153.75000000	00:00:01
1.102	26.27400000	23:54:17
1.102	153.75000000	23:54:17
1.102	100.00000000	23:54:17
1.115	3.55200000	23:34:58
1.115	26.14800000	23:32:56
1.113	153.75000000	23:23:59
1.113	187.00300000	23:23:59
1.106	117.28900000	23:09:46
1.108	302.93900000	22:39:12
1.108	153.75000000	22:39:12
1.107	246.81700000	22:32:51
1.107	410.00000000	22:32:51
1.107	235.68500000	22:32:51
1.109	18.50900000	22:19:55
1.109	26.12600000	22:19:55
1.111	22.27700000	22:17:52
1.110	26.05700000	22:10:17
1.116	32.38700000	21:57:31
1.115	172.90400000	21:57:31
1.115	16.19300000	21:57:31
1.114	278.71000000	21:57:31
1.108	49.41100000	21:44:12
1.109	26.07800000	21:44:12
1.109	278.71000000	21:44:12
1.109	16.19300000	21:44:12
1.109	32.38700000	21:44:12
1.104	68.42600000	21:25:42
1.104	98.75700000	21:25:40
1.103	146.12000000	21:25:37

24 Hours
Change -4.42%	Volume 125,013
High 1.153	Low 1.059
7 Days
Change -14.33%	Volume 578,388
High 1.271	Low 1.059
30 Days
Change -33.42%	Volume 5,685,451
High 1.640	Low 1.059