CVX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Waves Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

1.8414	94.00000000	07:28:59
1.8417	630.00000000	07:28:59
1.8550	37.00000000	07:26:09
1.8439	1.00000000	07:26:09
1.8389	25.00000000	06:20:22
1.8397	20.00000000	06:12:46
1.8481	1.00000000	05:00:26
1.8315	630.00000000	04:43:34
1.8428	2.00000000	04:22:38
1.8429	2.00000000	04:21:53
1.8210	2.00000000	04:13:28
1.8187	95.00000000	03:31:26
1.8204	2.00000000	03:00:12
1.8281	95.00000000	02:52:50
1.8347	2.00000000	02:02:33
1.8328	1.00000000	01:21:55
1.8270	2.00000000	01:00:24
1.8388	831.00000000	00:39:30
1.8386	94.00000000	00:09:31
1.8452	81.00000000	00:06:29
1.8466	94.00000000	00:06:29
1.8387	9.00000000	21:41:28
1.8417	332.00000000	21:24:17
1.8425	81.00000000	21:24:17
1.8453	1.00000000	21:24:17
1.8458	630.00000000	21:24:17
1.8500	206.00000000	21:24:17
1.8500	94.00000000	21:24:15
1.8702	62.00000000	21:10:12
1.8702	18.00000000	21:02:29
1.8842	46.00000000	20:47:55
1.8845	231.00000000	20:47:55
1.9024	16.00000000	20:18:29
1.9034	16.00000000	20:18:19
1.8996	47.00000000	20:17:56
1.8997	45.00000000	20:17:56
1.9017	11.00000000	20:17:56
1.8964	23.00000000	20:11:18
1.9022	78.00000000	19:48:29
1.9036	44.00000000	19:48:29
1.9039	44.00000000	19:48:29
1.9039	91.00000000	19:48:29
1.9068	91.00000000	19:47:29
1.9069	44.00000000	19:47:29
1.9135	2.00000000	19:28:52
1.9135	2.00000000	19:22:25
1.9236	454.00000000	18:57:35
1.9235	46.00000000	18:57:35
1.9249	62.00000000	18:56:45
1.9000	4.00000000	18:48:38
1.9084	630.00000000	18:45:41
1.9020	1785.00000000	18:43:26
1.9023	78.00000000	18:43:26
1.9061	44.00000000	18:43:26
1.9067	45.00000000	18:43:26
1.9081	45.00000000	18:43:26
1.9083	44.00000000	18:43:26
1.9085	45.00000000	18:43:26
1.9089	45.00000000	18:43:26
1.9091	44.00000000	18:43:26
1.9093	44.00000000	18:43:26
1.9097	44.00000000	18:43:26
1.9100	189.00000000	18:43:26
1.9101	44.00000000	18:43:26
1.9105	779.00000000	18:43:26
1.9107	45.00000000	18:43:26
1.9111	45.00000000	18:43:26
1.9113	45.00000000	18:43:26
1.9128	45.00000000	18:43:26
1.9131	45.00000000	18:43:26
1.9132	781.00000000	18:43:26
1.9134	44.00000000	18:43:26
1.9134	630.00000000	18:43:26
1.9136	45.00000000	18:43:26
1.9245	392.00000000	18:41:15
1.9245	44.00000000	18:41:15
1.9245	145.00000000	18:41:15
1.9247	44.00000000	18:41:15
1.9622	740.00000000	18:37:21
1.9622	1046.00000000	18:37:21
1.9622	381.00000000	18:37:21
1.9622	764.00000000	18:37:21
1.9621	44.00000000	18:37:21
1.9487	90.00000000	18:37:16
1.9487	30.00000000	18:37:16
1.9487	43.00000000	18:37:15
1.9487	32.00000000	18:37:15
1.9487	46.00000000	18:37:13
1.9487	44.00000000	18:37:13
1.9491	25.00000000	18:37:13
1.9491	20.00000000	18:37:11
1.9834	88.00000000	18:29:10

24 Hours
Change -7.80%	Volume 42,632
High 1.9971	Low 1.8187
7 Days
Change -17.26%	Volume 128,688
High 2.2558	Low 1.8187
30 Days
Change +13.95%	Volume 1,119,609
High 2.7514	Low 1.4820