CVX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.1955	110.00000000	13:11:16
1.1956	1300.00000000	13:11:16
1.2166	1300.00000000	10:32:33
1.2230	75.00000000	10:08:05
1.1930	50.00000000	08:36:28
1.2007	1300.00000000	08:36:26
1.2015	436.00000000	06:18:35
1.2015	865.00000000	06:18:35
1.2016	90.00000000	06:18:35
1.2199	476.00000000	04:25:15
1.2302	82.00000000	02:19:52
1.2289	10.00000000	00:02:01
1.2354	476.00000000	22:25:42
1.2317	41.00000000	20:40:07
1.2318	81.00000000	20:40:06
1.2318	16.00000000	20:40:05
1.2317	16.00000000	20:39:59
1.2317	81.00000000	20:39:58
1.2197	442.00000000	17:27:23
1.2187	770.00000000	17:14:49
1.2221	1301.00000000	17:14:49
1.2242	1300.00000000	17:14:49
1.2243	500.00000000	17:14:49
1.2353	164.00000000	16:46:13
1.2402	186.00000000	16:06:35
1.2402	1209.00000000	16:06:35
1.2402	1209.00000000	16:06:35
1.2402	1209.00000000	16:06:34
1.2402	500.00000000	16:06:34
1.2493	10.00000000	15:01:49
1.2491	731.00000000	15:00:03
1.2506	756.00000000	15:00:03
1.2511	1194.00000000	15:00:00
1.2374	118.00000000	14:05:04
1.2528	304.00000000	14:02:15
1.2528	275.00000000	14:02:08
1.2539	1196.00000000	14:02:06
1.2539	484.00000000	14:01:56
1.2509	181.00000000	13:41:59
1.2530	103.00000000	13:40:29
1.2529	191.00000000	13:39:55
1.2537	216.00000000	13:36:29
1.2520	390.00000000	13:34:01
1.2531	86.00000000	13:31:02
1.2521	210.00000000	13:26:01
1.2521	35.00000000	13:25:06
1.2486	919.00000000	13:22:40
1.2386	525.00000000	13:18:31
1.2386	211.00000000	13:18:31
1.2370	526.00000000	13:18:29
1.2365	1500.00000000	13:04:17
1.2427	193.00000000	12:46:00
1.2427	1207.00000000	12:46:00
1.2621	865.00000000	12:06:00
1.2621	436.00000000	12:06:00
1.2610	476.00000000	12:05:57
1.2500	600.00000000	08:16:52
1.2797	129.00000000	07:33:55
1.2797	307.00000000	07:33:55
1.2797	865.00000000	07:33:55
1.2715	1175.00000000	01:10:48
1.2763	63.00000000	00:47:34
1.2747	437.00000000	00:47:03
1.2776	500.00000000	19:27:02
1.2978	398.00000000	16:46:49
1.2978	1002.00000000	16:46:49
1.2961	59.00000000	16:35:38
1.2961	12.00000000	16:35:28
1.3062	369.00000000	15:15:14
1.3066	672.00000000	15:04:23
1.3125	62.00000000	15:03:07
1.3146	1000.00000000	13:56:46
1.3146	500.00000000	13:56:46
1.3125	13.00000000	13:54:52
1.3204	1300.00000000	13:54:46
1.3202	11.00000000	13:50:14
1.3331	111.00000000	13:38:31
1.3446	406.00000000	13:22:26
1.3446	531.00000000	13:22:25
1.3446	180.00000000	13:22:25
1.3446	283.00000000	13:22:25
1.3647	330.00000000	13:07:25
1.3647	1099.00000000	13:07:25
1.3647	71.00000000	13:07:25
1.3250	865.00000000	12:30:03
1.3250	436.00000000	12:30:03
1.3217	448.00000000	12:30:01
1.3217	952.00000000	12:30:01
1.3241	250.00000000	12:10:13
1.3230	250.00000000	12:09:57
1.3111	12.00000000	11:35:06
1.3125	103.00000000	11:35:02
1.3134	314.00000000	11:35:02
1.3136	14.00000000	11:35:02
1.3136	100.00000000	11:35:01
1.3145	852.00000000	11:35:01
1.3190	807.00000000	08:13:18
1.3190	26.00000000	08:04:46
1.3190	38.00000000	08:04:46
1.3190	53.00000000	08:04:46

24 Hours
Change -3.35%	Volume 24,256
High 1.2539	Low 1.1930
7 Days
Change +0.75%	Volume 158,428
High 1.5441	Low 1.1866
30 Days
Change -14.37%	Volume 311,214
High 1.5441	Low 1.0301