CVX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

1.1155	250.00000000	02:35:57
1.1155	47.00000000	02:35:08
1.1155	18.00000000	02:34:21
1.1115	8.00000000	02:32:11
1.1144	58.00000000	02:30:04
1.1137	3.00000000	02:27:59
1.1130	29.00000000	02:25:51
1.1115	18.00000000	02:23:48
1.1089	8.00000000	02:21:44
1.1119	28.00000000	02:19:42
1.1133	33.00000000	02:16:57
1.0757	23.00000000	22:30:37
1.1041	5.00000000	22:30:08
1.1065	6.00000000	22:28:51
1.1032	8.00000000	22:28:05
1.1204	132.00000000	16:38:36
1.0635	138.00000000	12:44:38
1.0985	100.00000000	12:36:19
1.0873	137.00000000	09:54:30
1.1029	2.00000000	09:12:25
1.1084	135.00000000	07:40:39
1.1059	99.00000000	07:40:39
1.0939	136.00000000	04:23:11
1.0804	137.00000000	03:32:31
1.0649	476.00000000	03:00:35
1.0925	53.00000000	14:20:05
1.0925	134.00000000	14:20:04
1.0896	221.00000000	14:19:54
1.0898	221.00000000	14:19:54
1.0902	221.00000000	14:19:53
1.0892	221.00000000	14:19:52
1.0882	221.00000000	14:19:43
1.0882	221.00000000	14:19:41
1.0885	221.00000000	14:19:41
1.0887	221.00000000	14:19:41
1.0879	221.00000000	14:19:41
1.0875	221.00000000	14:19:40
1.0848	221.00000000	14:19:04
1.0866	221.00000000	14:18:32
1.0876	221.00000000	14:18:28
1.0878	221.00000000	14:18:12
1.0876	221.00000000	14:17:52
1.0861	222.00000000	14:17:18
1.0862	222.00000000	14:17:16
1.0853	222.00000000	14:17:15
1.0853	222.00000000	14:17:15
1.0854	222.00000000	14:17:15
1.0844	222.00000000	14:17:15
1.0845	222.00000000	14:17:14
1.0845	222.00000000	14:17:13
1.0849	222.00000000	14:17:13
1.0843	222.00000000	14:17:12
1.0829	222.00000000	14:17:08
1.0826	222.00000000	14:17:07
1.0830	221.00000000	14:16:45
1.0847	220.00000000	14:16:32
1.0869	220.00000000	14:16:14
1.0896	220.00000000	14:16:09
1.0912	219.00000000	14:15:46
1.0935	219.00000000	14:15:37
1.0940	219.00000000	14:15:27
1.0948	219.00000000	14:15:21
1.0948	219.00000000	14:15:21
1.0948	219.00000000	14:15:15
1.0940	219.00000000	14:15:12
1.0944	220.00000000	14:15:10
1.0937	220.00000000	14:15:06
1.0943	220.00000000	14:15:05
1.0934	220.00000000	14:15:04
1.0927	220.00000000	14:15:04
1.0939	219.00000000	14:14:35
1.0950	219.00000000	14:14:30
1.0953	219.00000000	14:14:29
1.0980	218.00000000	14:14:21
1.0721	187.00000000	13:55:34
1.0757	2.00000000	13:55:20
1.0869	2.00000000	13:51:16
1.1000	130.00000000	13:46:07
1.1346	1300.00000000	12:30:28
1.1525	90.00000000	00:18:28
1.1521	80.00000000	00:18:27
1.1524	30.00000000	00:18:27
1.1526	2.00000000	00:17:49
1.1519	8.00000000	00:17:49
1.1519	20.00000000	00:17:48
1.1519	70.00000000	00:17:48
1.1519	100.00000000	00:17:47
1.1519	100.00000000	00:17:09
1.1395	27.00000000	18:43:26
1.1079	6.00000000	17:30:41
1.1859	99.00000000	13:01:41
1.1780	100.00000000	04:09:06
1.1780	100.00000000	04:09:06
1.1945	100.00000000	00:37:11
1.1945	100.00000000	00:37:10
1.1898	42.00000000	23:55:29
1.1816	6.00000000	22:43:24
1.1816	1.00000000	22:42:45
1.1871	1.00000000	22:42:35
1.1880	1.00000000	22:42:34

24 Hours
Change +4.75%	Volume 2,034
High 1.1204	Low 1.0635
7 Days
Change -8.92%	Volume 54,321
High 1.2649	Low 1.0635
30 Days
Change -28.44%	Volume 341,656
High 1.6278	Low 1.0635