CVX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

1.3159	451.00000000	09:25:47
1.3420	170.00000000	06:42:08
1.3419	200.00000000	06:42:08
1.3260	93.00000000	05:32:09
1.3260	7.00000000	05:32:08
1.3256	200.00000000	05:32:06
1.3198	14.00000000	05:22:41
1.3198	7.00000000	05:22:26
1.3277	21.00000000	05:15:49
1.3313	14.00000000	05:15:06
1.3313	7.00000000	05:14:55
1.3256	14.00000000	05:12:36
1.3256	7.00000000	05:12:33
1.3431	7.00000000	04:56:00
1.3428	201.00000000	04:45:51
1.3400	43.00000000	04:34:18
1.3400	218.00000000	04:34:07
1.3400	168.00000000	04:34:07
1.3400	84.00000000	04:34:05
1.3400	7.00000000	04:34:05
1.3400	83.00000000	04:34:02
1.3400	8.00000000	04:33:15
1.3400	83.00000000	04:33:15
1.3400	8.00000000	04:33:04
1.3400	8.00000000	04:33:04
1.3400	83.00000000	04:33:03
1.3400	7.00000000	04:32:52
1.3477	7.00000000	04:19:13
1.3452	7.00000000	03:22:12
1.3239	1.00000000	02:26:39
1.3134	7.00000000	02:25:41
1.2885	9.00000000	02:11:49
1.2885	21.00000000	02:11:40
1.2440	30.00000000	02:05:06
1.2375	23.00000000	02:05:05
1.2317	7.00000000	02:05:04
1.2317	34.00000000	02:05:03
1.2317	7.00000000	02:05:02
1.2318	7.00000000	02:05:02
1.2199	30.00000000	02:04:54
1.2199	30.00000000	02:04:54
1.2199	30.00000000	02:04:54
1.2195	16.00000000	02:04:44
1.2359	20.00000000	02:04:44
1.2359	12.00000000	02:04:44
1.2359	48.00000000	02:04:34
1.2448	18.00000000	02:04:24
1.2515	19.00000000	02:04:24
1.2515	11.00000000	02:04:24
1.2449	18.00000000	02:04:01
1.2515	19.00000000	02:04:01
1.2515	11.00000000	02:04:01
1.2514	18.00000000	02:03:51
1.2515	19.00000000	02:03:51
1.2515	11.00000000	02:03:51
1.2515	48.00000000	02:03:31
1.2515	48.00000000	02:03:21
1.2198	48.00000000	02:03:11
1.2722	60.00000000	02:03:10
1.2776	60.00000000	02:02:58
1.3643	7.00000000	01:46:42
1.3720	3.00000000	01:43:56
1.3783	14.00000000	01:18:56
1.3783	7.00000000	01:18:53
1.3812	81.00000000	01:16:10
1.3967	14.00000000	01:06:08
1.3967	7.00000000	01:06:08
1.3961	7.00000000	01:04:02
1.3879	7.00000000	00:57:12
1.4031	7.00000000	00:28:20
1.4171	7.00000000	00:23:18
1.4221	52.00000000	00:22:13
1.4305	200.00000000	00:21:17
1.4186	77.00000000	00:20:30
1.4309	201.00000000	00:20:30
1.4160	7.00000000	23:24:01
1.4231	7.00000000	22:53:25
1.4231	1.00000000	22:53:24
1.4231	7.00000000	22:53:24
1.4365	105.00000000	22:14:45
1.4416	105.00000000	22:04:49
1.4354	10.00000000	21:57:52
1.4160	510.00000000	21:40:21
1.4153	200.00000000	21:40:21
1.4153	394.00000000	21:35:24
1.4153	200.00000000	21:35:24
1.4005	107.00000000	21:06:46
1.3709	338.00000000	20:56:03
1.3709	1094.00000000	20:56:03
1.3790	568.00000000	20:56:03
1.3980	1.00000000	20:43:49
1.3980	6.00000000	20:43:48
1.4107	200.00000000	20:40:54
1.4098	6.00000000	20:31:41
1.4280	510.00000000	20:26:58
1.4278	200.00000000	20:26:56
1.4200	20.00000000	20:26:49
1.4191	200.00000000	20:26:48
1.4360	294.00000000	18:59:05
1.4360	7.00000000	18:59:05

24 Hours
Change -9.94%	Volume 133,400
High 1.4611	Low 1.2195
7 Days
Change -15.59%	Volume 144,036
High 1.6026	Low 1.2195
30 Days
Change -26.80%	Volume 190,459
High 2.0901	Low 1.2195