CVX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

1.5287	219.00000000	21:08:57
1.5287	981.00000000	21:08:57
1.5287	792.00000000	21:08:57
1.5287	8.00000000	21:08:57
1.5250	1400.00000000	19:11:20
1.5323	16.00000000	18:43:01
1.5359	41.00000000	18:36:34
1.5400	1000.00000000	17:22:31
1.5601	10.00000000	17:06:19
1.5601	22.00000000	17:06:19
1.5842	15.00000000	17:05:57
1.5842	9.00000000	17:05:57
1.6083	16.00000000	17:05:46
1.5390	17.00000000	17:05:45
1.5371	1400.00000000	17:05:45
1.5238	17.00000000	15:10:04
1.5125	17.00000000	15:08:52
1.5125	25.00000000	15:08:48
1.5076	1.00000000	14:09:02
1.5090	1.00000000	14:06:31
1.5091	1.00000000	14:06:11
1.5091	1.00000000	14:05:51
1.5083	1.00000000	14:05:47
1.5100	1.00000000	14:05:28
1.5082	3.00000000	14:05:04
1.5088	3.00000000	14:04:44
1.5075	3.00000000	14:04:24
1.5080	3.00000000	14:04:04
1.5079	3.00000000	14:03:44
1.5079	3.00000000	14:03:24
1.5083	3.00000000	14:03:04
1.4883	25.00000000	13:07:24
1.5162	6.00000000	09:51:42
1.5110	17.00000000	09:24:59
1.5066	15.00000000	09:24:55
1.4960	107.00000000	08:41:34
1.4960	6.00000000	08:41:34
1.4960	1003.00000000	08:41:34
1.4960	284.00000000	08:41:33
1.4962	428.00000000	08:40:31
1.4964	1400.00000000	08:40:21
1.4981	250.00000000	06:33:48
1.4917	15.00000000	06:23:37
1.4813	38.00000000	06:23:27
1.4579	23.00000000	22:03:28
1.4801	15.00000000	20:12:52
1.4648	16.00000000	20:12:45
1.4503	16.00000000	18:45:24
1.4418	16.00000000	18:45:14
1.4275	17.00000000	17:37:34
1.4275	16.00000000	17:37:34
1.4177	15.00000000	17:37:26
1.4177	18.00000000	17:37:26
1.4177	7.00000000	16:43:45
1.3905	34.00000000	14:53:23
1.3935	10.00000000	14:53:23
1.4130	44.00000000	12:17:15
1.4098	747.00000000	08:19:53
1.4098	53.00000000	08:19:53
1.4138	1300.00000000	07:53:21
1.3952	24.00000000	03:01:22
1.4146	9.00000000	00:01:33
1.4171	6.00000000	21:25:53
1.4160	10.00000000	21:25:53
1.4086	16.00000000	21:25:50
1.3947	16.00000000	21:08:19
1.3820	17.00000000	21:08:02
1.3732	70.00000000	18:31:11
1.3732	86.00000000	18:31:11
1.3732	70.00000000	18:31:10
1.3721	7.00000000	18:13:48
1.3656	10.00000000	18:13:48
1.3651	50.00000000	18:13:39
1.3601	25.00000000	18:13:39
1.3601	17.00000000	18:13:39
1.3600	1.00000000	18:13:39
1.3515	153.00000000	16:21:39
1.3516	11.00000000	16:21:39
1.3453	1115.00000000	14:01:25
1.3444	11.00000000	14:01:20
1.3439	284.00000000	14:01:20
1.3439	1116.00000000	14:01:19
1.3434	111.00000000	11:29:01
1.3497	79.00000000	11:09:09
1.3497	210.00000000	11:09:08
1.3497	85.00000000	11:09:08
1.3506	52.00000000	11:05:00
1.3503	110.00000000	10:56:14
1.3498	194.00000000	10:56:13
1.3422	1400.00000000	09:43:28
1.3289	75.00000000	07:49:01
1.3255	40.00000000	23:27:02
1.3255	40.00000000	23:27:01
1.3261	7.00000000	19:53:42
1.3245	1133.00000000	18:17:12
1.3384	25.00000000	18:16:50
1.3478	1113.00000000	18:16:43
1.3588	17.00000000	18:16:41
1.3490	17.00000000	18:16:35
1.3405	1400.00000000	18:16:35

24 Hours
Change +4.86%	Volume 9,649
High 1.6083	Low 1.4579
7 Days
Change +13.68%	Volume 60,540
High 1.6083	Low 1.2490
30 Days
Change +17.78%	Volume 366,282
High 1.6083	Low 1.1378