CVX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

1.330	84.50000000	16:10:22
1.329	7.30000000	16:09:00
1.331	84.50000000	16:08:00
1.331	84.50000000	16:08:00
1.331	0.10000000	16:06:54
1.331	84.60000000	16:06:54
1.331	84.60000000	16:06:54
1.331	7.10000000	16:06:54
1.330	84.60000000	16:06:38
1.330	7.10000000	16:06:38
1.330	0.60000000	16:06:04
1.332	435.60000000	16:05:19
1.332	134.30000000	16:05:19
1.332	0.60000000	16:05:19
1.332	0.10000000	16:05:19
1.332	0.20000000	16:05:19
1.332	0.30000000	16:05:19
1.338	7.30000000	16:03:14
1.337	7.30000000	16:01:14
1.338	1.40000000	16:01:00
1.337	1.50000000	16:01:00
1.339	447.30000000	16:00:08
1.339	7.10000000	16:00:08
1.339	0.30000000	16:00:08
1.336	717.40000000	16:00:02
1.336	7.30000000	16:00:02
1.337	84.10000000	16:00:02
1.337	84.10000000	16:00:02
1.338	84.00000000	16:00:02
1.338	84.00000000	16:00:02
1.338	7.00000000	16:00:02
1.339	50.00000000	16:00:02
1.339	83.90000000	16:00:02
1.339	83.90000000	16:00:02
1.339	7.00000000	16:00:02
1.340	7.00000000	16:00:02
1.341	0.30000000	16:00:02
1.340	7.00000000	15:57:34
1.336	0.10000000	15:55:26
1.337	7.10000000	15:54:47
1.342	0.10000000	15:44:00
1.342	7.00000000	15:43:04
1.342	6.80000000	15:43:04
1.342	0.20000000	15:43:04
1.342	7.00000000	15:43:04
1.342	7.40000000	15:34:46
1.342	0.20000000	15:34:46
1.342	7.20000000	15:34:46
1.341	7.10000000	15:34:46
1.340	0.30000000	15:34:46
1.340	0.10000000	15:33:05
1.342	0.30000000	15:32:35
1.342	7.10000000	15:32:03
1.342	0.10000000	15:32:03
1.341	0.30000000	15:31:24
1.342	0.10000000	15:28:32
1.343	0.30000000	15:26:44
1.343	5.40000000	15:26:00
1.342	0.10000000	15:25:56
1.340	0.40000000	15:25:29
1.339	7.10000000	15:24:38
1.337	84.10000000	15:22:50
1.340	7.00000000	15:21:09
1.344	6.50000000	15:20:00
1.342	0.40000000	15:17:00
1.342	0.40000000	15:17:00
1.342	5.40000000	15:17:00
1.341	7.20000000	15:16:30
1.341	83.80000000	15:16:14
1.343	83.70000000	15:15:34
1.343	83.70000000	15:15:30
1.343	83.70000000	15:15:30
1.346	7.00000000	15:15:11
1.345	7.00000000	15:15:10
1.337	6.50000000	15:12:01
1.338	0.60000000	15:12:00
1.337	7.80000000	15:08:11
1.337	7.80000000	15:08:11
1.337	0.80000000	15:08:11
1.337	7.00000000	15:08:11
1.336	7.00000000	15:08:11
1.336	0.60000000	15:08:11
1.336	0.50000000	15:08:00
1.335	0.60000000	15:07:21
1.334	0.20000000	15:06:34
1.333	0.60000000	15:05:53
1.333	14.60000000	15:05:40
1.332	7.00000000	15:05:40
1.329	0.20000000	15:05:33
1.328	7.20000000	15:05:33
1.326	0.20000000	15:05:32
1.326	0.10000000	15:05:32
1.325	5.00000000	15:04:00
1.325	0.10000000	15:04:00
1.325	0.10000000	15:04:00
1.326	7.40000000	15:03:25
1.326	0.10000000	15:03:25
1.326	7.20000000	15:03:25
1.325	0.10000000	15:03:25
1.325	7.10000000	15:03:25

24 Hours
Change -7.12%	Volume 80,008
High 1.454	Low 1.250
7 Days
Change -14.47%	Volume 376,719
High 1.632	Low 1.250
30 Days
Change -24.47%	Volume 1,361,776
High 2.079	Low 1.250