CVX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x Beam RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

2.495	5.96100000	09:25:43
2.495	7.47900000	09:25:43
2.479	24.21000000	09:25:38
2.474	20.82900000	09:25:12
2.474	26.05200000	09:25:12
2.481	24.20200000	09:25:08
2.481	29.53600000	09:25:08
2.471	1.06500000	09:24:58
2.481	26.60700000	09:24:54
2.481	20.54600000	09:24:54
2.472	17.36600000	09:24:32
2.472	20.25800000	09:24:32
2.481	0.93900000	09:24:26
2.480	27.33100000	09:24:23
2.480	22.28900000	09:24:23
2.472	0.55100000	09:24:14
2.473	20.86700000	09:24:07
2.473	2.06700000	09:24:00
2.473	22.49800000	09:23:44
2.483	2.30000000	09:23:42
2.481	26.83800000	09:23:17
2.481	0.88300000	09:23:15
2.476	0.84000000	09:23:01
2.483	0.93500000	09:22:55
2.477	19.06500000	09:22:49
2.477	0.82000000	09:22:44
2.476	23.07100000	09:22:40
2.476	29.94200000	09:22:40
2.486	1.21800000	09:22:27
2.483	18.63400000	09:22:23
2.483	20.53600000	09:22:23
2.483	26.16600000	09:22:23
2.472	29.74800000	09:22:21
2.472	23.68600000	09:22:21
2.472	23.12500000	09:22:21
2.472	17.64300000	09:22:21
2.473	17.30000000	09:21:58
2.473	17.89100000	09:21:58
2.481	24.57100000	09:21:36
2.481	17.99800000	09:21:36
2.480	25.76800000	09:21:34
2.480	17.42600000	09:21:34
2.472	21.80100000	09:21:17
2.472	0.66000000	09:21:15
2.483	24.85400000	09:21:01
2.483	24.55900000	09:21:01
2.484	1.82300000	09:20:56
2.483	26.03000000	09:20:49
2.475	2.24500000	09:20:27
2.486	22.67100000	09:20:22
2.486	16.53500000	09:20:22
2.486	19.91400000	09:20:22
2.473	3.10000000	09:20:09
2.477	20.85800000	09:19:57
2.477	24.18300000	09:19:57
2.484	26.41400000	09:19:47
2.484	25.20200000	09:19:47
2.484	29.32000000	09:19:42
2.472	26.69400000	09:19:38
2.482	2.90000000	09:19:35
2.474	19.07500000	09:19:25
2.474	25.76300000	09:19:25
2.471	3.22100000	09:19:23
2.479	21.79700000	09:19:15
2.479	29.75600000	09:19:15
2.467	3.30600000	09:19:07
2.468	29.69700000	09:18:50
2.468	17.03500000	09:18:50
2.466	17.16400000	09:18:39
2.465	21.90600000	09:18:26
2.465	3.16000000	09:18:25
2.471	18.21000000	09:18:20
2.471	18.06400000	09:18:20
2.471	19.29000000	09:18:20
2.468	27.23800000	09:18:00
2.474	0.69400000	09:17:59
2.475	20.70100000	09:17:51
2.472	0.70900000	09:17:34
2.464	13.84300000	09:17:32
2.464	27.61700000	09:17:32
2.468	15.61500000	09:17:21
2.468	23.64600000	09:17:21
2.468	17.62100000	09:17:21
2.467	26.89700000	09:17:07
2.471	1.79000000	09:16:56
2.469	20.70500000	09:16:45
2.461	21.46200000	09:16:32
2.461	17.08900000	09:16:32
2.461	26.81200000	09:16:32
2.461	26.97200000	09:16:32
2.469	29.98200000	09:16:17
2.471	1.82000000	09:16:06
2.467	27.30500000	09:15:53
2.467	24.02300000	09:15:53
2.461	1.79700000	09:15:47
2.458	24.04400000	09:15:34
2.458	27.36100000	09:15:34
2.458	19.37600000	09:15:34
2.451	1.24400000	09:15:29
2.452	23.73800000	09:15:26

24 Hours
Change +17.30%	Volume 246,979
High 2.500	Low 2.124
7 Days
Change +54.20%	Volume 1,528,578
High 2.500	Low 1.594
30 Days
Change +84.54%	Volume 7,465,038
High 2.500	Low 1.241