CVX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV The Graph Decred Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

1.335	12.75000000	19:38:35
1.343	16.00000000	19:38:28
1.335	1.26000000	19:38:25
1.343	13.78900000	19:38:15
1.343	0.91600000	19:38:15
1.343	35.76000000	19:38:05
1.336	21.70000000	19:37:37
1.336	18.50000000	19:37:26
1.336	1.25000000	19:37:23
1.343	1.60200000	19:37:09
1.343	15.39800000	19:37:09
1.343	18.40000000	19:37:05
1.338	10.15500000	19:36:38
1.338	11.60000000	19:36:23
1.343	8.00000000	19:36:03
1.344	7.26500000	19:35:41
1.341	9.00000000	19:35:25
1.345	10.26600000	19:35:12
1.340	3.30000000	19:34:50
1.340	6.82500000	19:34:37
1.344	11.10000000	19:34:29
1.345	4.50000000	19:34:05
1.340	3.30000000	19:33:59
1.345	2.82500000	19:33:53
1.340	10.10000000	19:33:43
1.340	8.92500000	19:33:33
1.345	10.75000000	19:33:09
1.337	70.36400000	19:32:51
1.337	147.00000000	19:32:43
1.344	36.42900000	19:32:37
1.344	16.49200000	19:32:37
1.344	33.98100000	19:32:37
1.340	36.93800000	19:32:19
1.340	34.42500000	19:32:19
1.340	38.63900000	19:32:19
1.340	29.89400000	19:32:19
1.346	254.93100000	19:32:01
1.345	53.49900000	19:31:35
1.344	55.38500000	19:31:31
1.344	35.18600000	19:31:31
1.344	55.49600000	19:31:31
1.346	41.49500000	19:31:07
1.346	40.06500000	19:31:07
1.341	47.75300000	19:31:05
1.347	9.45000000	19:31:04
1.347	6.15000000	19:30:50
1.342	36.87400000	19:30:44
1.342	52.08100000	19:30:44
1.342	34.55300000	19:30:44
1.347	5.50000000	19:30:44
1.346	47.79500000	19:30:36
1.347	11.00000000	19:30:32
1.347	44.14800000	19:30:11
1.347	43.38000000	19:30:11
1.347	38.94900000	19:29:47
1.347	11.10000000	19:29:38
1.344	14.82400000	19:29:23
1.344	29.39000000	19:29:10
1.341	10.84500000	19:28:58
1.340	16.18000000	19:28:46
1.344	22.70000000	19:28:29
1.345	5.27900000	19:28:15
1.345	9.43100000	19:28:15
1.345	19.75000000	19:28:10
1.340	11.73500000	19:28:06
1.340	39.96500000	19:28:06
1.345	3.20000000	19:28:02
1.339	38.18900000	19:27:45
1.339	2.11000000	19:27:35
1.344	47.16100000	19:27:18
1.345	1.78000000	19:27:14
1.340	16.51500000	19:26:59
1.340	16.80400000	19:26:59
1.340	29.45000000	19:26:54
1.340	2.06500000	19:26:38
1.345	7.25000000	19:26:29
1.340	46.50800000	19:26:22
1.340	7.10900000	19:26:15
1.340	27.37100000	19:26:15
1.340	1.27000000	19:26:02
1.345	20.75000000	19:25:55
1.344	41.70900000	19:25:48
1.340	3.20000000	19:25:44
1.341	28.30700000	19:25:21
1.341	22.67300000	19:25:12
1.341	51.98200000	19:25:12
1.340	2.05500000	19:24:56
1.344	43.78600000	19:24:43
1.338	50.49600000	19:24:27
1.338	43.01300000	19:24:27
1.339	31.11100000	19:24:08
1.339	42.12100000	19:24:08
1.344	4.60000000	19:24:06
1.339	1.79000000	19:23:51
1.340	38.12500000	19:23:42
1.340	54.79500000	19:23:42
1.339	54.61700000	19:23:26
1.339	38.40900000	19:23:26
1.339	32.98000000	19:23:26
1.339	1.30000000	19:23:24

24 Hours
Change -5.79%	Volume 517,531
High 1.446	Low 1.258
7 Days
Change -14.09%	Volume 3,232,220
High 1.637	Low 1.258
30 Days
Change -24.23%	Volume 10,851,384
High 2.086	Low 1.258