CVX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

1.538	1.01500000	16:42:09
1.532	34.87800000	16:41:53
1.532	39.81800000	16:41:53
1.532	43.52700000	16:41:53
1.537	44.51100000	16:41:42
1.537	38.07200000	16:41:42
1.536	27.70600000	16:41:33
1.529	5.58300000	16:41:33
1.533	4.25000000	16:41:28
1.529	42.11700000	16:41:05
1.529	25.42600000	16:41:05
1.529	1.50000000	16:40:57
1.527	34.90200000	16:40:47
1.532	4.80000000	16:40:42
1.528	4.35000000	16:40:29
1.532	28.83500000	16:40:18
1.528	43.60500000	16:40:04
1.528	27.38400000	16:40:04
1.533	18.31000000	16:39:44
1.534	41.17000000	16:39:42
1.534	34.90700000	16:39:42
1.536	36.40300000	16:39:34
1.525	211.50000000	16:39:23
1.528	6.90000000	16:39:12
1.528	16.00000000	16:38:54
1.533	16.20000000	16:38:25
1.533	2.17500000	16:37:55
1.533	14.13600000	16:37:53
1.532	20.00000000	16:37:28
1.526	14.01000000	16:36:58
1.527	12.00000000	16:36:34
1.531	0.94700000	16:36:06
1.531	32.80000000	16:36:04
1.529	19.50000000	16:35:35
1.533	37.78800000	16:35:20
1.527	2.86100000	16:35:11
1.532	24.50400000	16:34:54
1.532	1.74600000	16:34:54
1.532	27.03200000	16:34:43
1.532	31.81800000	16:34:43
1.532	2.39900000	16:34:42
1.527	30.62500000	16:34:20
1.527	45.04100000	16:34:20
1.527	1.75000000	16:34:19
1.527	1.87000000	16:34:09
1.527	32.65000000	16:33:52
1.525	5.12000000	16:33:27
1.525	5.45000000	16:33:08
1.525	8.00000000	16:32:57
1.525	3.50000000	16:32:32
1.525	2.00000000	16:32:04
1.529	4.87100000	16:31:59
1.524	4.10000000	16:31:53
1.529	2.05000000	16:31:35
1.529	3.00000000	16:31:30
1.531	4.30000000	16:31:11
1.523	4.05000000	16:31:08
1.524	3.70000000	16:30:46
1.524	2.48500000	16:30:30
1.524	6.05900000	16:30:26
1.529	8.83000000	16:30:13
1.528	23.68500000	16:30:05
1.528	17.50000000	16:29:59
1.528	1.92800000	16:29:55
1.522	25.85500000	16:29:35
1.522	19.34500000	16:29:35
1.526	18.86000000	16:29:17
1.526	9.76000000	16:29:17
1.526	9.65000000	16:28:49
1.522	14.15800000	16:28:46
1.522	36.21500000	16:28:46
1.526	7.50200000	16:28:31
1.526	28.14200000	16:28:31
1.526	40.35600000	16:28:31
1.529	2.00000000	16:28:25
1.522	0.97500000	16:28:24
1.527	10.19400000	16:28:17
1.527	36.25000000	16:28:11
1.522	4.00000000	16:28:09
1.526	33.55100000	16:27:57
1.526	30.19900000	16:27:57
1.519	6.53400000	16:27:54
1.519	15.37200000	16:27:54
1.519	33.39400000	16:27:54
1.521	28.06500000	16:27:47
1.521	42.68100000	16:27:47
1.522	33.04500000	16:27:45
1.527	29.90000000	16:27:40
1.521	44.45800000	16:27:37
1.524	1.70000000	16:27:24
1.526	40.48800000	16:27:17
1.526	48.45400000	16:27:17
1.522	31.54300000	16:27:00
1.528	33.31000000	16:26:58
1.528	34.65500000	16:26:58
1.528	34.00000000	16:26:58
1.528	25.53400000	16:26:58
1.528	2.35000000	16:26:53
1.523	33.25900000	16:26:48
1.523	29.31300000	16:26:48

24 Hours
Change +8.69%	Volume 276,027
High 1.538	Low 1.409
7 Days
Change +14.43%	Volume 2,507,095
High 1.538	Low 1.241
30 Days
Change +18.86%	Volume 11,200,938
High 1.538	Low 1.151