CVX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

2.451	0.95000000	00:36:19
2.452	18.99200000	00:36:08
2.452	20.50800000	00:36:08
2.451	20.78900000	00:35:58
2.451	0.94000000	00:35:46
2.449	15.69000000	00:35:32
2.442	9.57000000	00:35:02
2.448	17.20900000	00:34:33
2.440	189.76400000	00:34:17
2.440	26.93600000	00:34:17
2.441	28.46300000	00:34:10
2.442	17.48300000	00:33:59
2.442	17.34900000	00:33:59
2.449	22.33100000	00:33:30
2.449	26.69600000	00:33:30
2.440	1.97100000	00:33:23
2.438	2.00000000	00:33:08
2.448	24.68600000	00:33:02
2.448	22.10800000	00:33:02
2.448	1.00000000	00:32:56
2.440	24.74300000	00:32:55
2.447	5.50000000	00:32:48
2.452	29.19100000	00:32:39
2.452	13.97300000	00:32:39
2.452	1.95000000	00:32:39
2.452	2.90000000	00:32:30
2.451	19.90900000	00:32:18
2.451	26.42900000	00:32:18
2.445	0.80000000	00:32:05
2.445	17.84000000	00:31:58
2.447	22.50200000	00:31:34
2.447	19.41800000	00:31:34
2.446	22.05100000	00:31:16
2.453	1.30000000	00:31:01
2.443	2.22500000	00:30:55
2.443	53.75000000	00:30:47
2.452	27.74400000	00:30:45
2.452	23.60800000	00:30:45
2.443	3.22000000	00:30:36
2.454	12.67500000	00:30:23
2.446	12.75000000	00:30:20
2.445	1.50000000	00:30:14
2.444	7.38000000	00:30:06
2.444	13.75000000	00:30:02
2.445	27.59600000	00:29:52
2.445	21.77400000	00:29:52
2.452	21.68800000	00:29:43
2.455	120.63000000	00:29:30
2.455	17.67000000	00:29:30
2.444	19.03500000	00:29:25
2.444	23.23100000	00:29:25
2.458	68.88500000	00:29:12
2.458	45.86500000	00:29:12
2.458	149.00000000	00:29:12
2.455	27.50900000	00:28:54
2.455	17.05400000	00:28:54
2.454	25.93400000	00:28:45
2.454	20.70600000	00:28:45
2.447	2.15000000	00:28:33
2.457	143.65600000	00:28:25
2.456	180.92100000	00:28:17
2.456	1.72500000	00:28:08
2.452	25.04800000	00:28:06
2.452	27.45300000	00:27:40
2.452	20.01300000	00:27:40
2.452	0.89500000	00:27:38
2.443	20.23900000	00:27:34
2.443	17.28900000	00:27:34
2.450	1.00000000	00:27:21
2.449	21.92000000	00:27:12
2.449	17.08300000	00:27:12
2.440	26.02700000	00:26:55
2.450	0.87500000	00:26:51
2.449	19.44500000	00:26:51
2.449	21.38000000	00:26:51
2.449	18.60500000	00:26:51
2.449	1.44500000	00:26:46
2.441	23.56100000	00:26:44
2.441	17.64600000	00:26:44
2.441	25.72000000	00:26:44
2.449	2.50000000	00:26:37
2.441	3.30000000	00:26:27
2.450	28.71000000	00:26:16
2.449	25.57200000	00:26:12
2.449	19.10200000	00:26:12
2.449	17.34200000	00:26:12
2.453	184.92700000	00:26:07
2.453	50.04600000	00:26:07
2.453	57.92900000	00:26:07
2.453	57.79000000	00:26:07
2.452	172.96500000	00:26:03
2.452	37.95700000	00:26:03
2.449	16.46100000	00:25:51
2.440	1.18000000	00:25:50
2.439	21.90800000	00:25:43
2.440	19.71300000	00:25:32
2.440	27.05600000	00:25:32
2.440	29.43000000	00:25:32
2.435	11.72500000	00:25:21
2.446	30.36000000	00:25:14

24 Hours
Change +20.68%	Volume 245,964
High 2.500	Low 1.988
7 Days
Change +51.48%	Volume 1,445,361
High 2.500	Low 1.594
30 Days
Change +81.29%	Volume 7,381,821
High 2.500	Low 1.241