CVX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

1.118	39.02400000	07:59:54
1.118	59.04200000	07:59:54
1.114	2.90000000	07:59:44
1.113	39.94400000	07:59:39
1.113	53.11600000	07:59:39
1.113	7.71000000	07:59:39
1.120	6.24600000	07:59:31
1.120	1.50000000	07:59:23
1.113	36.95500000	07:59:18
1.113	27.22500000	07:59:18
1.113	3.92500000	07:59:12
1.119	37.95500000	07:59:08
1.119	45.78500000	07:59:08
1.118	7.17000000	07:59:06
1.118	51.21500000	07:58:50
1.118	60.60500000	07:58:50
1.113	2.50000000	07:58:49
1.113	6.89000000	07:58:47
1.112	2.20000000	07:58:33
1.112	102.07600000	07:58:29
1.112	5.82400000	07:58:29
1.112	3.85000000	07:58:27
1.112	3.62000000	07:58:10
1.112	212.65000000	07:58:02
1.120	3.52500000	07:57:51
1.114	53.08600000	07:57:42
1.114	59.02200000	07:57:42
1.120	1.48000000	07:57:22
1.113	27.30500000	07:57:16
1.113	58.34800000	07:57:16
1.113	45.77700000	07:57:16
1.114	59.86800000	07:56:55
1.114	36.55600000	07:56:55
1.115	10.76500000	07:56:44
1.115	31.13700000	07:56:44
1.119	43.60600000	07:56:37
1.119	17.62700000	07:56:28
1.116	19.57900000	07:56:17
1.116	40.61100000	07:56:17
1.119	1.35000000	07:56:15
1.119	29.81200000	07:56:11
1.119	45.19100000	07:56:11
1.119	56.04700000	07:56:11
1.116	4.55000000	07:56:09
1.116	5.50000000	07:55:59
1.121	79.12100000	07:55:47
1.121	62.34900000	07:55:47
1.121	78.53000000	07:55:47
1.115	2.15000000	07:55:32
1.119	55.02300000	07:55:25
1.115	3.29500000	07:55:05
1.112	156.48900000	07:54:56
1.112	133.03600000	07:54:56
1.112	1.51000000	07:54:39
1.113	55.89400000	07:54:34
1.114	55.93100000	07:54:17
1.114	53.57000000	07:54:17
1.114	36.94600000	07:54:17
1.118	5.79100000	07:54:11
1.120	63.65500000	07:53:52
1.120	78.87300000	07:53:52
1.120	36.42700000	07:53:52
1.119	43.03400000	07:53:41
1.119	6.66200000	07:53:31
1.114	36.39700000	07:53:19
1.114	41.91600000	07:53:19
1.118	58.82000000	07:53:15
1.118	46.52000000	07:52:51
1.118	50.59500000	07:52:51
1.118	45.23400000	07:52:51
1.118	1.72700000	07:52:47
1.114	1.83000000	07:52:43
1.117	36.92400000	07:52:39
1.114	8.90000000	07:52:38
1.115	16.79000000	07:52:19
1.115	66.46000000	07:52:19
1.115	9.25000000	07:52:19
1.115	1.45000000	07:52:16
1.118	42.01700000	07:52:13
1.115	10.00000000	07:52:10
1.116	28.26000000	07:51:46
1.116	22.77000000	07:51:35
1.116	8.73000000	07:51:35
1.119	2.40000000	07:51:35
1.119	9.44000000	07:51:23
1.116	8.35000000	07:51:01
1.119	21.70000000	07:50:58
1.119	13.26000000	07:50:49
1.116	27.59500000	07:50:40
1.116	1.59000000	07:50:36
1.119	2.36100000	07:50:26
1.119	42.23900000	07:50:26
1.119	2.15500000	07:50:25
1.115	7.00000000	07:49:57
1.119	8.10000000	07:49:52
1.115	20.70000000	07:49:45
1.115	4.88500000	07:49:38
1.115	48.16500000	07:49:38
1.115	3.00000000	07:49:35
1.115	1.07200000	07:49:15

24 Hours
Change +0.81%	Volume 430,757
High 1.135	Low 1.075
7 Days
Change -8.13%	Volume 2,309,523
High 1.274	Low 1.059
30 Days
Change -28.06%	Volume 11,616,649
High 1.637	Low 1.059