COOKIE/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01126	2240.39405000	06:40:47
0.01097	13673.65542000	15:01:26
0.01111	4500.45004000	15:01:22
0.01113	13477.08894000	15:01:22
0.01146	9144.40336000	15:01:22
0.01085	1384.56900000	02:14:38
0.01142	179.94834000	17:24:37
0.01142	1609.87000000	17:24:37
0.01157	1187.55402000	13:20:32
0.01014	3150.00000000	21:35:43
0.01082	544.80499000	16:59:47
0.01082	1744.00000000	16:59:47
0.01019	178.09062000	11:45:10
0.01020	2089.26347000	11:45:10
0.01029	18.75051000	15:16:24
0.01029	918.77419000	07:23:42
0.01056	913.55390000	03:25:28
0.01059	411.49330000	15:30:18
0.01085	82.28036000	15:30:18
0.01142	7522.49387000	07:13:46
0.01132	4000.00000000	07:13:46
0.01132	1616.00000000	07:13:46
0.01085	806.85597000	04:03:21
0.01087	418.68720000	10:00:18
0.01129	1204.31089000	09:59:41
0.01121	887.98057000	09:59:41
0.01119	570.72582000	09:59:41
0.01091	570.57719000	08:38:09
0.01091	341.78827000	20:50:37
0.01090	1630.00000000	20:50:37
0.01049	2450.31471000	21:21:49
0.01056	9.13555000	21:21:49
0.01056	904.41835000	17:26:06
0.01114	1252.08797000	17:04:20
0.01091	912.36641000	17:04:20
0.01063	936.30604000	16:41:35
0.01004	3698.97849000	15:23:56
0.01029	18.75051000	15:23:56
0.01029	918.77419000	14:53:03
0.01090	1081.86697000	14:28:32
0.01075	4000.00000000	14:28:32
0.01063	936.30604000	14:28:32
0.01057	6767.18070000	13:30:20
0.01056	9921.51545000	13:30:20
0.01038	4000.00000000	13:30:20
0.01035	961.53484000	13:30:20
0.01034	400.00000000	13:30:20
0.01034	2913.52321000	23:26:27
0.01000	2902.15183000	20:24:18
0.01002	130.94459000	20:24:18
0.01002	831.84275000	15:47:42
0.01013	397.16980000	15:00:20
0.01029	18.75051000	15:00:20
0.01077	4568.50975000	14:57:30
0.01029	918.77419000	14:38:59
0.01063	3568.43274000	14:35:44
0.01063	936.30506000	14:35:44
0.01037	2794.42044000	14:28:21
0.01035	961.53585000	14:28:21
0.01034	400.00000000	14:28:21
0.01034	1153.94507000	14:28:21
0.01000	4799.59597000	14:13:26
0.01002	962.78734000	14:13:26
0.01029	9.37526000	14:13:26
0.01056	4.41916000	14:13:26
0.01085	86.03193000	11:40:32
0.01085	803.10440000	08:52:08
0.01121	887.98057000	02:24:40
0.01120	400.00000000	02:24:15
0.01078	5853.87906000	16:51:58
0.01079	1304.60000000	16:51:58
0.01056	437.49534000	15:11:36
0.01056	471.63940000	14:55:06
0.01085	9.09277000	14:55:06
0.01114	8.74499000	14:55:06
0.01120	6.08548000	14:48:39
0.01120	3038.55737000	14:48:39
0.01114	857.24506000	10:36:50
0.01145	8.50749000	10:36:50
0.01145	834.03654000	07:36:05
0.01176	8.20336000	07:36:05
0.01176	812.13075000	06:52:18
0.01215	819.26778000	06:50:00
0.01183	841.44883000	06:48:02
0.01151	864.86438000	06:37:32
0.01150	1266.98530000	04:42:02
0.01090	1724.02367000	02:05:37
0.01103	2532.57962000	02:04:03
0.01104	691.93470000	02:04:03
0.01085	445.54516000	01:32:15
0.01150	629.91470000	01:31:05
0.01086	1896.90000000	01:30:23
0.01085	434.49840000	01:30:16
0.01114	201.50161000	01:30:16
0.01114	664.48844000	01:29:17
0.01145	127.87815000	01:29:17
0.01145	714.66588000	01:28:32
0.01176	820.33411000	01:28:32
0.01179	777.36738000	01:28:20
0.01246	663.62761000	01:28:07

24 Hours
Change -1.75%	Volume 43,036
High 0.01146	Low 0.01097
7 Days
Change +3.30%	Volume 77,018
High 0.01157	Low 0.01014
30 Days
Change +12.38%	Volume 517,282
High 0.01246	Low 0.00827