COOKIE/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.00761	645.73000000	15:41:56
0.00811	1726.26387000	15:39:56
0.00826	1166.59491000	10:11:30
0.00768	7570.69450000	23:10:16
0.00853	1721.30506000	19:58:49
0.00869	1042.90000000	16:25:11
0.00817	2061.90800000	14:06:34
0.00779	2061.90833000	14:02:01
0.00780	8345.74135000	14:02:01
0.00780	1923.07692000	14:02:01
0.00781	17806.86440000	14:02:01
0.00851	1559.69605000	07:11:52
0.00851	1315.61223000	07:11:52
0.00851	111.39300000	07:01:43
0.00687	739.26932000	19:51:11
0.00687	672.81196000	19:51:02
0.00664	1475.07048000	19:51:02
0.00773	1412.08128000	19:51:01
0.00773	1512.55936000	19:51:01
0.00773	1451.29113000	19:51:01
0.00834	638.20616000	19:46:21
0.00834	638.20616000	19:46:21
0.00834	638.20616000	19:46:21
0.00813	608.08761000	19:46:00
0.00813	608.76189000	19:46:00
0.00813	608.76189000	19:46:00
0.00751	8146.32401000	16:57:45
0.00799	1000.00000000	16:29:38
0.00756	3889.53588000	08:50:40
0.00723	1576.63605000	05:56:44
0.00812	646.92079000	22:03:15
0.00811	4000.00000000	22:03:15
0.00811	4518.14068000	22:03:15
0.00817	624.67503000	22:01:31
0.00802	624.67503000	22:01:31
0.00784	646.93250000	22:01:31
0.00760	4000.00000000	22:01:31
0.00747	9012.31828000	22:01:31
0.00746	2854.42569000	22:01:31
0.00757	1086.72420000	23:47:15
0.00753	125.89100000	17:56:22
0.00764	503.47200000	15:34:03
0.00750	2342.78900000	11:51:21
0.00817	2342.78900000	22:23:40
0.00852	0.00024000	16:46:23
0.00851	2419.68376000	16:46:23
0.00808	236.32463000	10:34:36
0.00808	1583.40740000	10:34:36
0.00821	1827.04019000	08:14:39
0.00815	1001.50145000	06:06:37
0.00838	715.99045000	01:16:07
0.00828	116.68900000	01:04:11
0.00761	2460.39107000	16:26:06
0.00792	903.13452000	13:17:34
0.00803	783.73527000	07:58:06
0.00803	1244.73591000	06:33:24
0.00811	0.00044000	22:45:24
0.00810	2550.71956000	22:45:24
0.00819	1179.71100000	19:15:41
0.00744	200.01700000	07:08:20
0.00809	118.86700000	07:08:12
0.00787	2541.29606000	00:08:18
0.00770	2597.40260000	23:03:47
0.00838	1671.23400000	18:24:51
0.00841	8000.00000000	07:23:45
0.00833	718.90327000	21:32:50
0.00833	1257.76373000	21:32:50
0.00833	1185.65900000	21:06:23
0.00834	1438.84892000	21:27:47
0.00850	1075.46600000	15:47:04
0.00822	625.85200000	14:35:51
0.00829	721.86000000	14:35:51
0.00860	1062.96100000	09:04:48
0.00859	732.56901000	02:39:55
0.00877	1368.30103000	23:03:36
0.00950	147.50526000	02:43:20
0.00955	1021.58100000	20:00:03
0.00963	2180.68536000	15:28:56
0.00950	2691.86000000	15:02:31
0.00950	1481.99999000	14:49:22
0.00950	415.47073000	13:54:49
0.00917	996.88800000	12:06:09
0.01000	200.00000000	01:53:36
0.01052	868.96000000	17:04:59
0.01049	882.20400000	19:13:08
0.01153	2114.48395000	19:29:12
0.01096	1614.49800000	15:32:13
0.01081	1629.44000000	20:30:09
0.01064	1879.69925000	16:39:31
0.01069	167.90000000	06:47:40
0.01097	88.07500000	03:38:32
0.01097	1367.36554000	11:22:26
0.01124	8896.79715000	10:46:15
0.01140	167.90000000	10:36:31
0.01194	1614.49800000	09:37:55
0.01175	81.15000000	09:34:20
0.01016	379.86318000	11:59:24
0.01015	982.73282000	11:59:24
0.01015	1144.54286000	11:21:09
0.01015	3781.56536000	11:21:09

24 Hours
Change +0.00%	Volume 646
High 0.00761	Low 0.00761
7 Days
Change +1.47%	Volume 105,662
High 0.00869	Low 0.00664
30 Days
Change -37.42%	Volume 311,024
High 0.01281	Low 0.00664