COOKIE/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00903	1102.35574000	13:53:18
0.00879	400.00000000	01:00:24
0.00878	1133.48108000	01:00:24
0.00841	3845.94433000	01:00:16
0.00850	1134.95637000	01:00:16
0.00874	11.25254000	01:00:16
0.00874	1092.53798000	23:35:02
0.00899	21.46194000	23:35:02
0.00900	5326.90452000	22:09:11
0.00924	21.08434000	22:09:11
0.00924	1022.97726000	22:08:44
0.00950	10.15489000	22:08:44
0.00950	1005.33239000	20:29:22
0.00953	5300.92804000	06:45:27
0.00975	19.78900000	06:45:27
0.00975	969.66014000	18:52:03
0.00980	3731.46948000	03:04:47
0.01007	762.97219000	20:09:22
0.01006	3752.78977000	20:09:22
0.01006	798.66322000	19:35:16
0.00980	457.46682000	14:27:18
0.01002	64.06663000	14:27:18
0.01002	463.61999000	12:59:37
0.01002	435.10072000	09:45:19
0.01025	2663.57171000	09:43:47
0.01035	961.05380000	03:55:24
0.01007	987.66863000	02:14:36
0.01006	9370.99999000	01:36:08
0.00974	2500.76971000	14:35:32
0.00975	9.89451000	14:35:32
0.00976	1388.00000000	07:10:00
0.00976	3470.00000000	07:10:00
0.00976	8674.99999000	07:10:00
0.00984	2126.93526000	00:07:25
0.01002	19.25577000	00:07:25
0.01002	943.53157000	18:20:57
0.01035	1800.00000000	14:32:00
0.01053	91.32300000	07:24:48
0.01027	5731.13946000	06:19:53
0.01029	19.12304000	06:19:53
0.01061	211.48900000	14:43:21
0.01029	918.40166000	23:28:40
0.01056	18.62676000	23:28:40
0.01056	894.92714000	08:44:35
0.01085	17.78274000	08:44:35
0.01085	871.35359000	01:28:24
0.01125	4988.75822000	20:45:54
0.01121	885.75725000	20:45:54
0.01098	866.53200000	20:09:46
0.01115	866.53200000	20:04:42
0.01116	4318.34900000	19:50:50
0.01091	911.90902000	16:56:41
0.01033	1950.01427000	16:20:12
0.01056	18.27109000	16:20:12
0.01061	600.00000000	16:06:41
0.01056	895.28281000	14:29:00
0.01091	910.08236000	11:27:36
0.01063	4470.16029000	08:20:52
0.01063	1411.10065000	08:20:52
0.01063	935.65006000	08:20:52
0.01035	961.05480000	05:46:12
0.00978	584.26700000	00:34:58
0.01011	1483.67952000	00:25:31
0.00975	979.55463000	16:24:21
0.01002	962.78734000	12:41:14
0.01023	103.06900000	08:05:48
0.01035	693.96784000	01:31:18
0.01013	3191.30126000	21:18:17
0.01023	553.50049000	19:11:58
0.01022	1384.49966000	19:11:58
0.01014	10433.84418000	19:09:13
0.01005	1384.49967000	19:09:13
0.01005	566.75025000	10:44:14
0.01004	1494.02390000	10:44:14
0.01004	1384.49968000	10:44:14
0.01013	3260.25962000	09:43:59
0.01019	966.85100000	08:24:04
0.01023	3973.65262000	06:59:45
0.01013	14634.14634000	06:59:45
0.01012	1392.20104000	06:59:45
0.00979	892.64843000	05:30:29
0.01006	13480.97515000	05:30:23
0.00996	14634.14634000	05:30:23
0.00995	3920.57825000	05:30:23
0.00994	1392.20104000	05:30:23
0.00994	1223.42999000	00:35:02
0.01007	987.66862000	18:41:19
0.00981	1013.65992000	11:13:27
0.00954	1042.18282000	05:47:51
0.00899	1051.63363000	21:08:11
0.00949	600.00000000	12:51:59
0.00923	2933.89771000	09:37:51
0.00915	5417.21664000	09:37:39
0.00924	10.44064000	09:37:39
0.00944	4631.00495000	20:51:49
0.00935	14634.14634000	20:51:49
0.00926	14634.14634000	20:51:49
0.00925	4000.00000000	20:51:49
0.00925	1100.70237000	20:51:49
0.00924	1033.62096000	13:51:42

24 Hours
Change +0.44%	Volume 8,742
High 0.00903	Low 0.00841
7 Days
Change -10.24%	Volume 46,868
High 0.01035	Low 0.00841
30 Days
Change -16.77%	Volume 887,209
High 0.01202	Low 0.00841