COOKIE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00877	11075.70000000	07:55:26
0.00873	17168.70000000	05:33:48
0.00879	50.00000000	05:11:38
0.00877	554.40000000	04:41:47
0.00875	11437.00000000	04:33:27
0.00880	1299.50000000	04:21:36
0.00878	2821.90000000	02:18:35
0.00873	11461.90000000	02:08:43
0.00880	28314.40000000	01:32:42
0.00882	28335.00000000	00:06:34
0.00881	40266.90000000	23:58:28
0.00881	28367.10000000	23:58:28
0.00877	500.00000000	23:51:25
0.00878	34317.00000000	23:35:28
0.00872	11484.30000000	23:09:37
0.00877	11414.20000000	22:59:58
0.00874	65789.40000000	22:55:58
0.00875	228649.80000000	22:55:58
0.00875	67262.00000000	22:55:58
0.00875	22573.30000000	22:55:58
0.00875	1387.30000000	22:55:58
0.00877	28509.50000000	22:55:58
0.00877	101.00000000	22:55:56
0.00877	34317.00000000	22:55:56
0.00882	11353.30000000	22:47:43
0.00882	56740.80000000	22:45:08
0.00885	98283.50000000	22:37:53
0.00885	34317.00000000	22:37:53
0.00885	34317.00000000	22:37:14
0.00885	1259.70000000	22:35:40
0.00884	101.00000000	22:35:23
0.00884	134.40000000	22:35:23
0.00886	11300.00000000	22:35:23
0.00895	12521.40000000	22:13:21
0.00897	3252.10000000	20:43:39
0.00895	111.70000000	20:22:27
0.00890	2529.80000000	20:13:00
0.00891	11222.70000000	20:12:47
0.00894	11203.80000000	20:11:22
0.00898	10824.10000000	20:05:44
0.00899	55648.30000000	19:58:32
0.00899	55635.90000000	19:58:32
0.00899	55642.10000000	19:58:32
0.00893	10186.30000000	19:47:03
0.00896	11166.30000000	19:22:58
0.00897	8080.20000000	19:16:37
0.00899	55648.30000000	19:11:18
0.00899	25595.60000000	19:11:18
0.00899	1978.90000000	19:11:18
0.00899	1165.00000000	19:11:18
0.00899	3050.50000000	19:11:18
0.00899	1715.60000000	19:11:18
0.00899	37450.00000000	19:11:18
0.00899	2995.80000000	19:11:18
0.00899	55642.10000000	19:11:18
0.00899	15165.90000000	19:11:18
0.00899	19489.50000000	19:11:18
0.00899	4385.80000000	19:11:18
0.00899	6811.50000000	19:11:18
0.00899	17328.40000000	19:11:18
0.00899	23442.80000000	19:11:18
0.00899	55635.90000000	19:11:18
0.00896	98401.40000000	19:08:28
0.00896	70454.80000000	19:08:28
0.00896	1270.00000000	19:08:28
0.00896	134.40000000	19:08:28
0.00898	2661.30000000	19:08:28
0.00905	38329.00000000	18:45:48
0.00905	8.30000000	18:20:36
0.00904	1270.00000000	18:17:42
0.00904	9635.20000000	18:15:57
0.00904	1426.70000000	18:15:57
0.00904	134.40000000	18:15:29
0.00904	944.00000000	18:15:29
0.00910	663.10000000	18:09:44
0.00916	14712.00000000	17:48:20
0.00917	134.40000000	17:45:02
0.00917	994.00000000	17:45:02
0.00922	773.00000000	17:37:11
0.00923	32865.30000000	17:30:50
0.00922	1343.10000000	17:30:50
0.00922	4613.00000000	17:30:49
0.00924	57633.30000000	17:30:40
0.00923	69293.20000000	17:30:40
0.00923	1365.10000000	17:30:40
0.00933	28348.50000000	17:27:54
0.00931	11.80000000	17:27:54
0.00930	17576.60000000	17:27:52
0.00930	75309.00000000	17:27:52
0.00930	3224.30000000	17:27:52
0.00930	11216.70000000	17:27:52
0.00930	149435.60000000	17:27:52
0.00929	26907.70000000	17:27:52
0.00929	11807.00000000	17:27:52
0.00929	69293.20000000	17:27:52
0.00929	1333.10000000	17:27:52
0.00927	12044.40000000	17:27:22
0.00927	3412.50000000	17:27:22
0.00927	6557.40000000	17:27:22
0.00925	33744.50000000	17:27:22

24 Hours
Change +2.78%	Volume 4,545,550
High 0.00933	Low 0.00853
7 Days
Change -0.30%	Volume 24,434,820
High 0.00934	Low 0.00807
30 Days
Change -22.42%	Volume 73,772,434
High 0.01158	Low 0.00773