COOKIE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00887	1882.60000000	02:00:53
0.00886	1000.00000000	02:00:28
0.00887	1759.00000000	01:58:20
0.00886	3046.00000000	01:58:19
0.00884	5.70000000	01:57:13
0.00878	7409.00000000	01:50:06
0.00878	2546.00000000	01:50:06
0.00878	3808.50000000	01:50:06
0.00879	3808.50000000	01:50:06
0.00880	17045.40000000	01:50:06
0.00890	19768.50000000	01:31:25
0.00887	3808.50000000	01:14:04
0.00885	314.90000000	00:15:07
0.00887	2019.80000000	00:02:59
0.00886	14888.50000000	23:52:31
0.00886	3808.50000000	23:52:31
0.00884	3808.50000000	23:48:53
0.00885	15960.00000000	23:48:53
0.00887	16.70000000	23:42:19
0.00886	342.00000000	23:35:52
0.00890	8275.90000000	23:25:38
0.00889	3808.50000000	23:25:38
0.00888	3808.50000000	23:25:38
0.00888	1427.60000000	23:25:38
0.00886	2540.00000000	23:25:36
0.00886	14780.50000000	23:25:36
0.00886	3808.50000000	23:25:36
0.00885	2891.80000000	23:25:14
0.00886	2891.80000000	23:25:11
0.00886	1448.20000000	23:25:11
0.00886	3808.50000000	23:25:11
0.00885	26128.70000000	23:25:11
0.00885	1309.50000000	23:25:11
0.00884	3808.50000000	23:25:11
0.00885	2499.00000000	23:23:37
0.00883	3808.50000000	23:23:36
0.00880	3808.50000000	23:23:36
0.00884	20971.80000000	23:21:07
0.00884	3808.50000000	23:21:07
0.00883	35735.20000000	23:21:07
0.00883	3808.50000000	23:21:07
0.00882	35735.20000000	23:21:07
0.00882	3808.50000000	23:21:07
0.00881	2707.70000000	23:21:07
0.00881	3808.50000000	23:21:07
0.00880	1475.70000000	23:21:07
0.00880	1160.40000000	23:21:07
0.00879	26128.70000000	23:21:07
0.00878	3808.50000000	23:21:07
0.00879	3046.00000000	23:14:53
0.00877	1386.10000000	23:14:53
0.00877	14428.50000000	23:14:53
0.00877	3808.50000000	23:14:53
0.00876	3808.50000000	23:14:53
0.00877	2499.10000000	23:07:07
0.00878	1272.50000000	23:02:45
0.00879	3808.50000000	23:02:45
0.00882	57.80000000	22:59:08
0.00883	3330.90000000	22:58:37
0.00885	2540.70000000	22:52:33
0.00884	3808.50000000	22:52:33
0.00884	1160.40000000	22:52:33
0.00883	3808.50000000	22:52:33
0.00882	21258.50000000	22:52:33
0.00875	778.50000000	22:45:29
0.00880	1446.70000000	22:41:49
0.00879	3808.50000000	22:41:49
0.00876	3808.50000000	22:39:07
0.00875	6661.80000000	22:38:19
0.00876	1741.00000000	22:37:07
0.00880	3808.50000000	22:34:42
0.00877	3808.50000000	22:32:57
0.00873	1139.80000000	22:32:44
0.00874	1430.20000000	22:32:44
0.00873	3808.50000000	22:32:06
0.00875	3808.50000000	22:32:04
0.00880	17045.40000000	22:32:02
0.00884	2230.60000000	22:30:51
0.00889	16872.80000000	22:26:55
0.00893	1217.10000000	22:20:38
0.00894	26128.70000000	22:20:15
0.00897	3808.50000000	22:13:28
0.00896	3808.50000000	22:12:35
0.00895	2540.70000000	21:50:47
0.00896	2540.70000000	21:50:47
0.00896	3557.00000000	21:50:46
0.00891	26128.70000000	21:49:59
0.00898	1169.00000000	21:33:58
0.00896	864.00000000	21:31:41
0.00896	1532.60000000	21:31:41
0.00896	1160.40000000	21:31:41
0.00892	1063.30000000	21:25:41
0.00893	10337.50000000	20:52:47
0.00895	5671.20000000	20:51:45
0.00894	1160.40000000	20:29:14
0.00895	8166.10000000	20:17:22
0.00895	2171.40000000	20:16:30
0.00896	3486.00000000	20:13:42
0.00896	1160.40000000	20:13:42
0.00896	10337.50000000	20:13:42

24 Hours
Change -4.52%	Volume 3,650,090
High 0.00952	Low 0.00873
7 Days
Change -5.94%	Volume 31,969,643
High 0.00985	Low 0.00833
30 Days
Change -37.09%	Volume 199,559,839
High 0.01411	Low 0.00833