COOKIE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01044	7085.00000000	18:38:47
0.01044	307.50000000	18:38:47
0.01044	3814.20000000	18:38:47
0.01046	370.10000000	18:30:59
0.01045	4121.70000000	18:30:59
0.01040	68585.80000000	18:06:22
0.01040	18264.50000000	18:05:37
0.01041	4121.70000000	18:05:37
0.01050	851.70000000	18:00:59
0.01050	4121.70000000	18:00:59
0.01052	2672.90000000	17:43:56
0.01052	4121.70000000	17:43:56
0.01048	5000.00000000	17:41:42
0.01048	4121.70000000	17:41:42
0.01049	17568.00000000	17:41:42
0.01049	15185.50000000	17:41:42
0.01049	3931.20000000	17:41:42
0.01049	4121.70000000	17:41:42
0.01050	3266.10000000	17:40:37
0.01050	2249.30000000	17:40:37
0.01050	4121.70000000	17:40:37
0.01050	4414.50000000	17:39:13
0.01050	585.50000000	17:39:13
0.01050	4121.70000000	17:39:13
0.01050	4121.70000000	17:39:13
0.01054	1649.60000000	17:30:59
0.01054	4121.70000000	17:30:59
0.01050	4121.70000000	17:22:00
0.01051	18078.70000000	17:22:00
0.01052	4121.70000000	17:21:50
0.01052	20275.40000000	17:21:50
0.01052	5000.00000000	17:19:00
0.01052	4121.70000000	17:19:00
0.01052	4121.70000000	17:19:00
0.01052	14788.20000000	17:19:00
0.01053	4121.70000000	17:19:00
0.01053	9319.00000000	17:19:00
0.01052	4121.70000000	17:16:25
0.01052	7120.00000000	17:16:25
0.01052	3185.10000000	17:16:25
0.01052	1998.70000000	17:16:25
0.01052	4121.70000000	17:16:25
0.01052	1612.20000000	17:15:40
0.01052	26652.90000000	17:15:40
0.01052	7523.00000000	17:15:40
0.01052	896.60000000	17:15:40
0.01052	13289.60000000	17:15:40
0.01052	19833.00000000	17:15:08
0.01052	6142.80000000	17:15:08
0.01052	10708.90000000	17:15:08
0.01052	874.80000000	17:15:08
0.01052	3246.90000000	17:15:08
0.01052	4121.70000000	17:13:39
0.01052	1286.70000000	17:13:39
0.01052	2835.00000000	17:13:39
0.01058	3426.50000000	17:01:10
0.01052	739.80000000	16:31:31
0.01052	4121.70000000	16:31:31
0.01048	8821.40000000	16:18:29
0.01049	6169.80000000	16:03:55
0.01053	7244.40000000	16:00:59
0.01061	5910.90000000	15:46:43
0.01061	4121.70000000	15:46:43
0.01061	10104.50000000	15:46:43
0.01061	4121.70000000	15:46:43
0.01063	930.60000000	15:45:36
0.01061	4121.70000000	15:31:29
0.01060	3263.80000000	15:31:03
0.01060	4121.70000000	15:30:37
0.01059	4121.70000000	15:29:12
0.01060	4121.70000000	15:29:12
0.01058	79.60000000	15:27:28
0.01057	2341.10000000	15:21:17
0.01056	4121.70000000	15:06:05
0.01058	3223.70000000	15:01:00
0.01053	4121.70000000	14:48:25
0.01054	4121.70000000	14:48:25
0.01061	97.60000000	14:25:15
0.01063	0.10000000	14:25:15
0.01063	14132.20000000	14:25:15
0.01063	32858.80000000	14:25:15
0.01063	2285.00000000	14:23:11
0.01061	40.00000000	14:13:32
0.01058	20000.00000000	14:11:08
0.01061	750.80000000	14:04:53
0.01057	1671.90000000	14:03:52
0.01063	2422.70000000	14:01:41
0.01061	3425.80000000	14:01:19
0.01058	4121.70000000	13:59:56
0.01035	146.20000000	13:43:08
0.01033	19802.20000000	13:40:36
0.01034	3938.10000000	13:31:50
0.01033	2225.30000000	13:31:45
0.01033	9040.40000000	13:31:45
0.01033	21838.20000000	13:31:45
0.01033	5806.10000000	13:31:45
0.01031	4121.70000000	13:30:01
0.01031	18776.20000000	13:30:01
0.01031	11869.00000000	13:30:01
0.01031	6039.50000000	13:30:01

24 Hours
Change +0.38%	Volume 10,603,608
High 0.01063	Low 0.01012
7 Days
Change -10.72%	Volume 68,438,143
High 0.01213	Low 0.01012
30 Days
Change -17.95%	Volume 484,868,552
High 0.01378	Low 0.01012