COOKIE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00935	2616.70000000	07:02:43
0.00935	26128.70000000	07:01:29
0.00935	2616.70000000	07:00:01
0.00935	2616.70000000	06:58:55
0.00934	2616.70000000	06:56:33
0.00934	2616.70000000	06:56:32
0.00935	2616.70000000	06:54:55
0.00934	2616.70000000	06:51:45
0.00933	4.30000000	06:50:29
0.00932	26128.70000000	06:50:00
0.00933	2616.70000000	06:50:00
0.00933	2616.70000000	06:49:00
0.00933	2616.70000000	06:48:00
0.00933	2616.70000000	06:47:00
0.00933	2616.70000000	06:45:19
0.00933	2616.70000000	06:43:36
0.00933	2616.70000000	06:43:36
0.00933	2616.70000000	06:43:36
0.00932	2616.70000000	06:41:13
0.00932	2616.70000000	06:39:52
0.00930	2616.70000000	06:35:56
0.00929	759.10000000	06:30:56
0.00929	2616.70000000	06:30:56
0.00926	2616.70000000	06:12:09
0.00924	2616.70000000	06:09:00
0.00923	73.40000000	05:49:18
0.00923	2616.70000000	05:49:18
0.00924	2616.70000000	05:49:18
0.00925	2616.70000000	05:46:43
0.00926	2616.70000000	05:42:45
0.00927	2616.70000000	05:39:52
0.00927	2616.70000000	05:37:19
0.00929	1946.70000000	05:16:04
0.00928	1394.60000000	05:16:04
0.00928	2616.70000000	05:16:04
0.00926	2616.70000000	05:16:04
0.00923	2616.70000000	05:02:35
0.00923	26128.70000000	05:00:21
0.00934	1330.80000000	04:43:40
0.00934	1209.20000000	04:43:40
0.00934	19203.90000000	04:43:40
0.00934	2786.90000000	04:43:40
0.00934	2294.60000000	04:43:40
0.00934	322.10000000	04:43:40
0.00933	2616.70000000	04:43:40
0.00929	16587.20000000	04:43:40
0.00930	2616.70000000	04:43:40
0.00929	15295.50000000	04:43:40
0.00929	356.60000000	04:43:40
0.00928	152.80000000	04:43:40
0.00928	2616.70000000	04:43:40
0.00927	2616.70000000	04:43:40
0.00926	59678.40000000	04:43:40
0.00926	2616.70000000	04:43:40
0.00925	2616.70000000	04:43:40
0.00925	26128.70000000	04:43:40
0.00924	2616.70000000	04:43:40
0.00923	2616.70000000	04:38:17
0.00920	2616.70000000	04:34:00
0.00922	2616.70000000	04:32:47
0.00924	2616.70000000	04:31:59
0.00924	2616.70000000	04:27:59
0.00924	2616.70000000	04:26:51
0.00925	2616.70000000	04:21:25
0.00927	2616.70000000	04:20:43
0.00925	3186.20000000	04:14:15
0.00925	2616.70000000	04:14:15
0.00926	2616.70000000	04:14:15
0.00927	2616.70000000	04:14:03
0.00924	679.50000000	04:10:55
0.00925	2616.70000000	04:10:55
0.00926	2616.70000000	04:07:49
0.00926	1552.70000000	04:04:23
0.00929	2616.70000000	04:04:15
0.00928	2616.70000000	04:03:40
0.00928	2616.70000000	04:02:21
0.00928	546.20000000	04:02:21
0.00917	7602.00000000	03:45:42
0.00917	2616.70000000	03:45:42
0.00920	860.90000000	03:44:08
0.00916	2616.70000000	03:42:53
0.00917	1346.10000000	03:41:55
0.00917	1270.60000000	03:41:13
0.00914	768.00000000	03:35:35
0.00910	2616.70000000	03:35:12
0.00911	2616.70000000	03:35:12
0.00912	26128.70000000	03:34:50
0.00912	2616.70000000	03:33:51
0.00915	2616.70000000	03:33:11
0.00917	24484.00000000	03:33:03
0.00919	1511.60000000	03:30:59
0.00920	2616.70000000	03:30:59
0.00919	1988.00000000	03:24:58
0.00917	2616.70000000	03:24:58
0.00911	2616.70000000	03:20:31
0.00911	2616.70000000	03:20:26
0.00911	26128.70000000	03:19:22
0.00917	2616.70000000	03:17:16
0.00911	2616.70000000	03:09:38
0.00912	2616.70000000	03:09:38

24 Hours
Change +2.19%	Volume 4,282,963
High 0.00946	Low 0.00910
7 Days
Change -4.98%	Volume 37,438,070
High 0.01003	Low 0.00874
30 Days
Change +0.11%	Volume 316,752,098
High 0.01103	Low 0.00768