COOKIE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01287	384.70000000	23:02:05
0.01278	541.00000000	22:40:34
0.01276	12375.00000000	22:11:58
0.01275	97.10000000	22:11:13
0.01263	20000.00000000	21:11:04
0.01259	12327.20000000	21:07:05
0.01260	76.00000000	21:06:29
0.01258	20000.00000000	20:46:25
0.01257	61.30000000	20:42:51
0.01261	32237.40000000	20:39:18
0.01260	15130.60000000	20:34:30
0.01260	990.00000000	20:34:30
0.01254	19128.80000000	20:18:26
0.01255	12703.20000000	20:16:09
0.01255	46354.80000000	20:16:09
0.01254	8557.90000000	19:44:42
0.01254	983.50000000	19:44:42
0.01261	4756.00000000	19:41:37
0.01261	5936.70000000	19:41:37
0.01259	161.70000000	19:27:00
0.01259	604.80000000	19:27:00
0.01255	10017.20000000	19:12:48
0.01259	300.00000000	19:10:27
0.01262	32687.80000000	19:00:57
0.01262	20497.00000000	19:00:57
0.01263	2980.30000000	19:00:34
0.01263	47043.10000000	19:00:33
0.01263	20000.00000000	19:00:33
0.01263	11252.70000000	19:00:33
0.01258	5932.60000000	19:00:10
0.01258	5315.90000000	19:00:10
0.01260	11818.60000000	18:57:40
0.01260	21167.30000000	18:57:40
0.01260	6702.90000000	18:57:40
0.01248	3276.20000000	18:43:05
0.01248	7545.30000000	18:43:05
0.01250	7500.00000000	18:42:55
0.01244	1845.90000000	18:41:04
0.01247	46354.80000000	18:40:57
0.01239	3121.80000000	18:40:40
0.01239	6133.20000000	18:40:40
0.01226	62975.40000000	18:40:09
0.01228	298.00000000	18:40:09
0.01232	242.20000000	18:40:09
0.01233	53265.50000000	18:40:09
0.01233	121.60000000	18:40:09
0.01240	3746.20000000	18:40:09
0.01240	5974.80000000	18:40:09
0.01240	9440.50000000	18:40:09
0.01240	4584.70000000	18:40:09
0.01241	280.80000000	18:40:09
0.01245	159.70000000	18:40:08
0.01246	12003.30000000	18:40:08
0.01246	6679.60000000	18:40:08
0.01246	25123.40000000	18:40:08
0.01252	91.90000000	18:39:41
0.01253	3529.40000000	18:39:29
0.01253	11733.20000000	18:39:29
0.01253	31085.00000000	18:39:29
0.01253	7786.70000000	18:39:29
0.01254	264.60000000	18:39:29
0.01255	5260.00000000	18:39:29
0.01255	2713.80000000	18:39:29
0.01260	2000.00000000	18:39:28
0.01267	249.30000000	18:39:14
0.01267	3076.20000000	18:39:14
0.01268	249.30000000	18:39:14
0.01280	1000.00000000	18:35:24
0.01280	2134.00000000	18:35:21
0.01280	1000.00000000	18:35:21
0.01281	235.00000000	18:35:21
0.01285	38901.10000000	18:27:03
0.01281	87351.20000000	18:26:46
0.01282	20000.00000000	18:26:46
0.01285	38919.50000000	18:26:46
0.01285	934.20000000	18:26:46
0.01285	45192.40000000	18:26:46
0.01286	46354.80000000	18:26:46
0.01286	11876.50000000	18:26:46
0.01286	154.70000000	18:26:46
0.01290	12278.90000000	18:24:57
0.01289	65.30000000	18:22:49
0.01289	939.30000000	18:22:49
0.01292	773.60000000	18:22:26
0.01296	77.00000000	18:22:09
0.01296	77.00000000	18:22:09
0.01297	77.00000000	18:22:09
0.01287	19407.80000000	18:17:58
0.01290	38759.60000000	18:17:58
0.01290	46354.80000000	18:17:58
0.01290	49872.00000000	18:17:58
0.01307	1314.30000000	18:00:52
0.01301	33331.10000000	17:57:35
0.01301	46354.80000000	17:57:35
0.01301	16043.20000000	17:57:35
0.01307	37238.20000000	17:44:21
0.01307	968.90000000	17:44:21
0.01308	7134.30000000	17:43:43
0.01308	980.90000000	17:43:43
0.01303	46812.30000000	17:43:43

24 Hours
Change -2.77%	Volume 10,189,830
High 0.01383	Low 0.01226
7 Days
Change +7.51%	Volume 46,599,601
High 0.01383	Low 0.01135
30 Days
Change +10.62%	Volume 286,650,530
High 0.01412	Low 0.00947