COOKIE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00786	1569.30000000	10:11:14
0.00793	1569.30000000	10:07:02
0.00786	1569.30000000	09:47:44
0.00787	1569.30000000	09:19:32
0.00786	1569.30000000	08:58:04
0.00787	25600.00000000	08:57:00
0.00787	1540.90000000	08:43:42
0.00787	5000.00000000	08:39:20
0.00785	1569.30000000	08:38:18
0.00787	4517.70000000	08:35:48
0.00787	1569.30000000	08:35:48
0.00787	12957.00000000	08:35:48
0.00786	1569.30000000	08:35:48
0.00785	1569.30000000	08:35:48
0.00781	1569.30000000	08:30:56
0.00782	1540.90000000	08:30:55
0.00784	1569.30000000	08:07:31
0.00781	1569.30000000	08:01:40
0.00778	1569.30000000	08:00:37
0.00777	1569.30000000	07:57:33
0.00777	5440.60000000	07:56:34
0.00776	25600.00000000	07:56:33
0.00776	1569.30000000	07:56:33
0.00771	732.70000000	07:55:54
0.00772	1569.30000000	07:55:54
0.00775	26128.70000000	07:55:54
0.00776	1569.30000000	07:55:54
0.00778	1569.30000000	07:50:04
0.00778	1056.60000000	07:41:55
0.00779	1569.30000000	07:41:55
0.00777	6912.90000000	07:37:06
0.00775	1569.30000000	07:01:00
0.00776	11387.70000000	07:00:03
0.00775	1569.30000000	07:00:03
0.00776	3138.60000000	07:00:02
0.00772	1569.30000000	06:44:45
0.00773	1569.30000000	06:44:45
0.00777	3726.90000000	06:31:18
0.00777	10099.00000000	06:31:18
0.00778	562.20000000	06:31:18
0.00778	1569.30000000	06:31:18
0.00775	1569.30000000	06:30:04
0.00776	14292.10000000	06:30:01
0.00776	4707.90000000	06:30:01
0.00777	1569.30000000	06:20:31
0.00777	23430.70000000	06:20:31
0.00778	1569.30000000	06:20:31
0.00784	9236.90000000	06:15:05
0.00784	5000.00000000	06:15:05
0.00784	1569.30000000	06:15:05
0.00785	5000.00000000	06:15:05
0.00785	1569.30000000	06:15:05
0.00786	1569.30000000	06:15:05
0.00778	26128.70000000	06:15:04
0.00778	1569.30000000	06:15:04
0.00777	1569.30000000	06:12:10
0.00780	1569.30000000	06:05:46
0.00782	1569.30000000	06:05:30
0.00778	3138.60000000	06:05:20
0.00776	1569.30000000	06:05:11
0.00776	25600.00000000	06:05:11
0.00776	1569.30000000	06:05:11
0.00775	1245.50000000	05:56:39
0.00775	1569.30000000	05:53:28
0.00777	15532.10000000	05:53:27
0.00777	12681.80000000	05:53:27
0.00777	7203.70000000	05:53:27
0.00774	1569.30000000	05:52:29
0.00775	1569.30000000	05:41:13
0.00776	926.50000000	05:30:57
0.00777	642.80000000	05:30:56
0.00777	926.50000000	05:30:55
0.00777	1569.30000000	05:02:29
0.00778	40250.10000000	04:25:13
0.00778	1569.30000000	04:25:13
0.00777	1569.30000000	04:18:08
0.00780	11441.10000000	04:02:02
0.00775	26128.70000000	03:50:56
0.00775	1569.30000000	03:50:56
0.00779	8528.70000000	03:50:52
0.00780	1569.30000000	03:50:52
0.00780	1569.30000000	03:43:10
0.00779	9000.50000000	03:32:30
0.00782	1099.40000000	03:26:42
0.00782	1569.30000000	03:26:42
0.00783	1569.30000000	03:26:42
0.00780	1569.30000000	03:25:50
0.00779	4358.70000000	03:23:01
0.00779	1569.30000000	03:23:01
0.00774	25600.00000000	02:04:59
0.00776	1569.30000000	02:03:51
0.00777	1056.30000000	01:36:05
0.00777	1569.30000000	01:36:05
0.00778	1569.30000000	01:36:00
0.00777	1569.30000000	01:34:00
0.00772	456.00000000	00:59:12
0.00775	2540.00000000	00:56:53
0.00775	6052.70000000	00:56:53
0.00774	1569.30000000	00:56:53
0.00770	4239.00000000	00:47:15

24 Hours
Change -0.13%	Volume 2,509,828
High 0.00795	Low 0.00759
7 Days
Change -8.28%	Volume 81,498,297
High 0.00968	Low 0.00739
30 Days
Change -15.03%	Volume 223,071,303
High 0.01103	Low 0.00739