COOKIE/USD Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.01089	3378.60000000	12:14:59
0.01089	5677.40000000	12:14:59
0.01084	307.80000000	12:08:16
0.01086	5677.40000000	12:03:24
0.01086	5677.40000000	12:03:24
0.01088	5677.40000000	12:02:49
0.01089	1811.40000000	12:01:05
0.01087	5677.40000000	12:00:57
0.01087	5677.40000000	12:00:57
0.01086	5677.40000000	11:52:37
0.01086	5000.00000000	11:52:37
0.01087	5677.40000000	11:52:37
0.01090	1865.30000000	11:50:56
0.01080	31970.00000000	11:39:08
0.01080	31970.00000000	11:39:06
0.01080	90232.60000000	11:38:58
0.01080	5677.40000000	11:38:58
0.01082	5677.40000000	11:37:55
0.01087	598.50000000	11:34:12
0.01087	51291.50000000	11:34:12
0.01087	5677.40000000	11:34:12
0.01087	5677.40000000	11:34:12
0.01087	30570.60000000	11:34:12
0.01086	12459.70000000	11:34:02
0.01086	5677.40000000	11:34:02
0.01086	5677.40000000	11:34:02
0.01085	5677.40000000	11:34:02
0.01085	5677.40000000	11:34:02
0.01085	5677.40000000	11:34:02
0.01085	5677.40000000	11:34:02
0.01084	5677.40000000	11:34:02
0.01084	5677.40000000	11:34:02
0.01084	30570.60000000	11:34:02
0.01083	5677.40000000	11:34:02
0.01081	2970.80000000	11:31:13
0.01076	1909.50000000	11:28:38
0.01079	18547.70000000	11:25:38
0.01080	3576.70000000	11:25:28
0.01080	5677.40000000	11:25:28
0.01076	4004.60000000	11:25:21
0.01076	5677.40000000	11:25:21
0.01081	12827.40000000	11:24:41
0.01081	5677.40000000	11:24:41
0.01082	2868.30000000	11:22:20
0.01082	5677.40000000	11:22:20
0.01082	5677.40000000	11:22:20
0.01082	5677.40000000	11:22:20
0.01082	5677.40000000	11:22:20
0.01081	5677.40000000	11:22:20
0.01081	5677.40000000	11:22:20
0.01082	1974.30000000	11:20:33
0.01082	4745.60000000	11:19:42
0.01082	5677.40000000	11:19:42
0.01084	705.20000000	11:06:41
0.01084	5677.40000000	11:06:41
0.01084	30570.60000000	11:06:41
0.01085	18453.60000000	11:06:16
0.01080	12855.70000000	11:04:28
0.01080	5677.40000000	11:04:28
0.01087	1904.60000000	11:01:00
0.01082	5677.40000000	10:57:13
0.01082	5677.40000000	10:57:13
0.01082	5677.40000000	10:57:13
0.01087	599.70000000	10:55:13
0.01086	30570.60000000	10:55:13
0.01086	5677.40000000	10:55:13
0.01086	965.60000000	10:47:46
0.01086	5677.40000000	10:47:46
0.01092	25.70000000	10:45:06
0.01087	182.30000000	10:36:39
0.01084	22032.20000000	10:33:21
0.01086	4267.40000000	10:31:32
0.01075	30.60000000	10:26:15
0.01076	987.30000000	10:24:16
0.01075	30570.60000000	10:24:16
0.01075	5677.40000000	10:24:16
0.01074	1852.00000000	10:22:46
0.01077	5677.40000000	10:22:45
0.01078	288.50000000	10:22:29
0.01083	9243.40000000	10:14:11
0.01082	5000.00000000	10:13:37
0.01082	5677.40000000	10:13:37
0.01083	5664.00000000	10:13:12
0.01083	5677.40000000	10:13:12
0.01085	1511.60000000	10:12:59
0.01085	5677.40000000	10:12:59
0.01085	199.30000000	10:12:57
0.01090	106.90000000	10:12:15
0.01088	5677.40000000	10:12:14
0.01088	5000.00000000	10:12:14
0.01090	1914.60000000	10:10:45
0.01089	12696.50000000	10:08:18
0.01089	5677.40000000	10:08:18
0.01098	5677.40000000	10:01:40
0.01102	5243.80000000	10:01:02
0.01102	3381.00000000	09:58:33
0.01102	5677.40000000	09:58:33
0.01104	3964.00000000	09:55:51
0.01108	72426.70000000	09:54:48
0.01108	30570.60000000	09:54:48

24 Hours
Change -9.20%	Volume 21,010,959
High 0.01261	Low 0.01036
7 Days
Change -11.56%	Volume 140,316,880
High 0.01261	Low 0.01023
30 Days
Change +27.52%	Volume 988,113,796
High 0.01688	Low 0.00739