COOKIE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00759	60637.00000000	08:32:27
0.00760	71901.00000000	07:00:15
0.00769	424459.00000000	06:48:46
0.00771	65.00000000	03:51:00
0.00768	213396.00000000	02:40:18
0.00768	606370.00000000	02:40:18
0.00768	534470.00000000	02:40:18
0.00768	71900.00000000	02:40:18
0.00771	12977.00000000	00:17:05
0.00767	242548.00000000	18:37:08
0.00780	8682.00000000	17:12:01
0.00783	424459.00000000	16:57:54
0.00794	30634.00000000	16:30:06
0.00794	10633.00000000	16:30:06
0.00783	48458.00000000	15:55:42
0.00783	23443.00000000	15:55:42
0.00787	7191.00000000	14:26:07
0.00787	606370.00000000	13:39:12
0.00787	606370.00000000	13:39:12
0.00786	47672.00000000	13:39:12
0.00788	27255.00000000	11:25:15
0.00788	63.00000000	11:12:00
0.00783	606370.00000000	11:09:11
0.00784	7190.00000000	11:09:11
0.00783	606370.00000000	10:39:16
0.00783	591989.00000000	10:39:16
0.00783	7191.00000000	10:39:16
0.00784	7190.00000000	10:39:16
0.00789	242548.00000000	09:48:00
0.00789	242548.00000000	09:48:00
0.00789	121274.00000000	09:48:00
0.00789	60637.00000000	09:48:00
0.00788	485096.00000000	09:47:41
0.00791	23373.00000000	08:52:44
0.00786	2519.00000000	08:19:04
0.00790	611.00000000	08:12:03
0.00790	1908.00000000	08:12:03
0.00786	1908.00000000	08:11:42
0.00785	75600.00000000	08:11:23
0.00783	71900.00000000	08:11:23
0.00783	119659.00000000	08:11:23
0.00783	606370.00000000	08:11:23
0.00783	606370.00000000	08:11:23
0.00781	606370.00000000	07:44:04
0.00810	60637.00000000	02:14:30
0.00812	11264.00000000	02:14:30
0.00812	33092.00000000	02:14:30
0.00812	27545.00000000	02:14:30
0.00813	60637.00000000	02:12:08
0.00819	60637.00000000	00:38:57
0.00797	27545.00000000	00:27:56
0.00797	44356.00000000	00:27:56
0.00800	44356.00000000	22:38:18
0.00800	27545.00000000	22:38:18
0.00800	23373.00000000	21:43:47
0.00806	8682.00000000	21:39:09
0.00805	606370.00000000	21:28:29
0.00791	7191.00000000	19:19:35
0.00786	34736.00000000	18:18:50
0.00786	37165.00000000	18:18:50
0.00779	606370.00000000	17:42:14
0.00774	5458.00000000	17:31:05
0.00771	15972.00000000	17:01:07
0.00771	15028.00000000	17:00:39
0.00770	31000.00000000	17:00:37
0.00770	60000.00000000	17:00:36
0.00763	7125.00000000	15:29:30
0.00758	606370.00000000	14:55:42
0.00760	3292.00000000	14:12:24
0.00761	1649.00000000	14:12:24
0.00760	68138.00000000	14:12:20
0.00759	1646.00000000	14:12:06
0.00759	1646.00000000	14:12:05
0.00758	1649.00000000	14:12:05
0.00764	64776.00000000	13:31:23
0.00764	7125.00000000	13:31:23
0.00761	66.00000000	09:55:07
0.00761	11198.00000000	09:55:07
0.00761	60637.00000000	09:53:05
0.00767	60637.00000000	09:32:33
0.00768	7191.00000000	09:27:58
0.00754	53588.00000000	07:07:10
0.00763	1968.00000000	06:33:07
0.00764	1965.00000000	06:33:07
0.00763	1965.00000000	06:32:52
0.00762	1968.00000000	06:32:52
0.00757	71835.00000000	06:32:19
0.00757	66.00000000	06:32:19
0.00755	606370.00000000	06:27:11
0.00755	606370.00000000	06:27:11
0.00749	606370.00000000	05:33:25
0.00749	606370.00000000	05:33:25
0.00751	534470.00000000	05:32:43
0.00751	71900.00000000	05:32:43
0.00748	527280.00000000	05:26:20
0.00748	71900.00000000	05:26:20
0.00749	7190.00000000	05:26:20
0.00752	60637.00000000	05:04:13
0.00751	7190.00000000	04:54:10
0.00752	71900.00000000	04:42:13

24 Hours
Change -1.17%	Volume 1,983,198
High 0.00771	Low 0.00759
7 Days
Change -12.15%	Volume 31,183,854
High 0.00965	Low 0.00742
30 Days
Change -24.10%	Volume 39,143,928
High 0.01023	Low 0.00742