COOKIE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00898	7190.00000000	20:45:38
0.00914	7190.00000000	19:18:11
0.00914	71900.00000000	18:25:21
0.00908	71900.00000000	17:57:38
0.00935	71900.00000000	14:25:11
0.00928	71900.00000000	14:16:49
0.00946	71900.00000000	12:25:37
0.00946	71900.00000000	12:00:26
0.00949	7190.00000000	12:00:26
0.00958	92228.00000000	11:33:59
0.00957	7485.00000000	10:54:20
0.00943	20000.00000000	07:21:16
0.00928	74947.00000000	04:43:40
0.00917	4905.00000000	03:33:04
0.00920	7190.00000000	01:55:28
0.00929	7190.00000000	20:59:37
0.00928	74535.00000000	20:51:49
0.00935	26689.00000000	17:01:16
0.00935	30311.00000000	17:00:39
0.00917	7190.00000000	02:00:00
0.00920	92228.00000000	02:00:00
0.00913	7190.00000000	01:03:34
0.00912	7190.00000000	01:02:26
0.00917	106496.00000000	00:55:16
0.00915	57000.00000000	00:32:56
0.00948	2188.00000000	20:04:38
0.00949	73485.00000000	18:13:46
0.00919	20000.00000000	09:08:35
0.00927	2347.00000000	07:25:05
0.00926	3408.00000000	07:25:05
0.00916	112300.00000000	19:58:44
0.00922	1431.00000000	19:09:43
0.00922	75669.00000000	18:41:12
0.00897	4000.00000000	00:40:25
0.00898	10000.00000000	00:40:24
0.00898	10000.00000000	00:40:23
0.00906	76455.00000000	23:31:25
0.00914	112300.00000000	13:26:21
0.00919	820.00000000	13:20:57
0.00918	3016.00000000	13:20:50
0.00913	761.00000000	13:18:37
0.00913	1987.00000000	13:18:29
0.00921	76858.00000000	13:11:56
0.00926	7190.00000000	13:11:37
0.00906	71900.00000000	12:42:59
0.00914	7886.00000000	12:38:54
0.00912	685.00000000	12:38:48
0.00907	8267.00000000	12:08:23
0.00901	76298.00000000	10:56:35
0.00903	1661.00000000	10:09:34
0.00890	73921.00000000	05:03:35
0.00882	71900.00000000	21:33:25
0.00912	33477.00000000	06:03:14
0.00915	71900.00000000	06:03:14
0.00907	7190.00000000	04:00:00
0.00913	71900.00000000	01:36:33
0.00915	76130.00000000	22:17:54
0.00915	77038.00000000	19:27:36
0.00921	73736.00000000	18:53:27
0.00911	154684.00000000	18:52:18
0.00912	70945.00000000	18:52:18
0.00912	76767.00000000	18:52:17
0.00910	71900.00000000	18:52:00
0.00918	71900.00000000	18:24:07
0.00957	71900.00000000	11:18:45
0.00982	71900.00000000	10:39:44
0.00964	32441.00000000	01:13:37
0.00964	7019.00000000	01:13:37
0.00987	39460.00000000	22:24:08
0.00987	32441.00000000	22:24:08
0.00968	2139.00000000	18:59:54
0.00976	63356.00000000	18:16:58
0.00978	71900.00000000	17:02:14
0.00954	7190.00000000	15:27:58
0.00947	71900.00000000	13:29:13
0.00938	71900.00000000	13:24:30
0.00931	60637.00000000	12:46:40
0.00932	2341.00000000	12:34:31
0.00918	7157.00000000	12:10:00
0.00920	71900.00000000	12:03:28
0.00939	2341.00000000	11:59:25
0.00949	71900.00000000	09:46:22
0.00954	71900.00000000	09:37:40
0.00965	71900.00000000	06:58:31
0.00970	97.00000000	05:50:19
0.00970	3839.00000000	05:47:58
0.00988	71900.00000000	04:48:55
0.00982	71900.00000000	02:32:55
0.00981	71900.00000000	02:05:16
0.00986	11081.00000000	21:34:58
0.00988	11081.00000000	20:40:06
0.00988	5360.00000000	20:04:12
0.01003	71900.00000000	15:47:19
0.01007	38868.00000000	12:48:41
0.00997	71900.00000000	12:43:48
0.00969	71900.00000000	11:44:32
0.00970	71900.00000000	10:20:32
0.00960	71900.00000000	09:42:54
0.00989	11263.00000000	06:34:12
0.00989	60637.00000000	06:32:44

24 Hours
Change -3.23%	Volume 741,450
High 0.00958	Low 0.00898
7 Days
Change -8.46%	Volume 3,963,302
High 0.00988	Low 0.00882
30 Days
Change -3.44%	Volume 21,526,988
High 0.01080	Low 0.00787