COOKIE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01247	100.00000000	18:42:03
0.01248	100.00000000	18:42:01
0.01246	100.00000000	18:41:57
0.01246	100.00000000	18:41:54
0.01248	100.00000000	18:41:52
0.01273	15493.00000000	18:35:23
0.01273	132942.00000000	18:35:23
0.01283	24689.00000000	18:19:24
0.01304	100.00000000	18:05:13
0.01304	100.00000000	18:05:11
0.01304	100.00000000	18:05:09
0.01304	100.00000000	18:05:06
0.01307	100.00000000	18:00:27
0.01307	100.00000000	18:00:23
0.01305	1.00000000	17:42:54
0.01305	1.00000000	17:42:52
0.01305	1.00000000	17:42:49
0.01305	1.00000000	17:18:43
0.01305	1.00000000	17:18:41
0.01305	1.00000000	17:18:39
0.01321	24689.00000000	14:55:59
0.01309	24804.00000000	14:55:13
0.01330	6000.00000000	13:27:28
0.01330	6000.00000000	13:27:27
0.01323	6000.00000000	13:00:32
0.01323	6000.00000000	13:00:32
0.01314	100.00000000	11:38:52
0.01314	100.00000000	11:38:49
0.01296	26117.00000000	09:31:45
0.01314	24804.00000000	08:22:14
0.01305	61.00000000	08:14:17
0.01346	744.00000000	06:15:44
0.01338	1073.00000000	05:56:51
0.01334	6000.00000000	05:01:53
0.01334	6000.00000000	05:01:52
0.01332	376340.00000000	04:48:40
0.01335	71900.00000000	04:48:40
0.01358	7906.00000000	02:23:22
0.01358	500.00000000	02:23:22
0.01339	71900.00000000	01:43:25
0.01328	2610.00000000	01:02:11
0.01324	71900.00000000	01:01:59
0.01334	406.00000000	00:44:43
0.01340	406.00000000	00:41:59
0.01347	1749.00000000	00:15:19
0.01332	75000.00000000	22:27:08
0.01340	26117.00000000	21:56:59
0.01321	100.00000000	21:01:41
0.01321	100.00000000	21:01:38
0.01321	100.00000000	21:01:35
0.01333	970.00000000	19:18:12
0.01332	970.00000000	18:48:54
0.01338	500.00000000	18:14:55
0.01336	500.00000000	18:14:34
0.01325	100.00000000	17:25:38
0.01334	100.00000000	17:20:36
0.01320	26528.00000000	16:58:36
0.01341	500.00000000	16:36:07
0.01341	500.00000000	16:35:56
0.01340	500.00000000	16:35:45
0.01340	500.00000000	16:35:39
0.01339	500.00000000	16:35:18
0.01339	500.00000000	16:35:13
0.01339	500.00000000	16:35:04
0.01339	500.00000000	16:35:01
0.01337	500.00000000	16:34:51
0.01337	500.00000000	16:34:44
0.01336	500.00000000	16:33:00
0.01334	500.00000000	16:32:36
0.01333	500.00000000	16:32:06
0.01335	500.00000000	16:28:22
0.01344	1.00000000	16:27:35
0.01333	660.00000000	16:27:29
0.01336	500.00000000	16:22:56
0.01334	500.00000000	16:22:49
0.01334	500.00000000	16:22:45
0.01334	500.00000000	16:22:37
0.01334	500.00000000	16:22:31
0.01334	500.00000000	16:22:23
0.01334	500.00000000	16:22:18
0.01327	750.00000000	16:15:12
0.01333	250.00000000	15:20:42
0.01332	250.00000000	15:20:29
0.01332	250.00000000	15:20:12
0.01332	250.00000000	15:20:04
0.01332	250.00000000	15:19:50
0.01330	100.00000000	15:18:48
0.01330	100.00000000	15:18:42
0.01330	100.00000000	15:18:35
0.01326	7906.00000000	15:11:52
0.01317	100.00000000	15:11:07
0.01316	100.00000000	15:11:00
0.01309	500.00000000	15:09:55
0.01315	76653.00000000	15:09:26
0.01277	8804.00000000	13:19:56
0.01265	8804.00000000	13:17:44
0.01281	6000.00000000	12:50:09
0.01280	6000.00000000	12:50:08
0.01287	812.00000000	09:27:44
0.01268	1249.00000000	08:27:19

24 Hours
Change -6.41%	Volume 1,021,696
High 0.01358	Low 0.01246
7 Days
Change +3.76%	Volume 4,067,033
High 0.01358	Low 0.01132
30 Days
Change +7.66%	Volume 24,055,519
High 0.01414	Low 0.00952