COOKIE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.00857	76776.00000000	16:46:08
0.00891	71900.00000000	01:31:30
0.00940	10164.00000000	13:57:38
0.00938	7190.00000000	13:57:38
0.00931	15937.00000000	13:55:58
0.00932	74085.00000000	13:20:22
0.00937	71900.00000000	10:57:36
0.00929	71900.00000000	09:49:04
0.00929	11263.00000000	09:02:40
0.00929	60637.00000000	09:02:31
0.00921	26998.00000000	04:14:20
0.00932	60637.00000000	03:05:51
0.00919	448.00000000	23:21:37
0.00921	8299.00000000	23:21:16
0.00918	7190.00000000	23:21:16
0.00956	5989.00000000	17:07:05
0.00957	7190.00000000	17:06:21
0.00957	7190.00000000	17:05:39
0.00957	3681.00000000	17:04:51
0.00957	2240.00000000	17:04:05
0.00957	1269.00000000	17:04:03
0.00958	7190.00000000	17:04:02
0.00958	7190.00000000	17:03:14
0.00958	7190.00000000	17:03:13
0.00958	971.00000000	17:03:13
0.00957	7190.00000000	17:03:12
0.00957	7190.00000000	17:02:24
0.00957	7190.00000000	17:02:23
0.00957	7190.00000000	17:02:22
0.00957	7190.00000000	17:01:34
0.00957	7190.00000000	17:01:33
0.00956	7190.00000000	17:01:32
0.00956	7190.00000000	17:00:43
0.00956	7190.00000000	17:00:42
0.00956	7190.00000000	17:00:40
0.00926	5464.00000000	11:07:00
0.00919	5464.00000000	11:04:10
0.00915	22000.00000000	10:06:14
0.00928	71900.00000000	08:07:55
0.00929	8707.00000000	06:17:13
0.00930	11057.00000000	05:30:55
0.00924	15346.00000000	03:49:01
0.00924	77037.00000000	03:48:59
0.00925	60637.00000000	03:48:28
0.00938	615.00000000	03:10:15
0.00938	60637.00000000	03:10:15
0.00936	7190.00000000	03:10:15
0.00935	3459.00000000	03:10:15
0.00935	51326.00000000	03:10:01
0.00935	13385.00000000	03:10:01
0.00935	7190.00000000	03:10:01
0.00936	64711.00000000	03:09:47
0.00935	7190.00000000	03:09:47
0.00936	64711.00000000	03:09:33
0.00935	7190.00000000	03:09:33
0.00937	64711.00000000	03:09:19
0.00935	7190.00000000	03:09:19
0.00945	76510.00000000	01:33:58
0.00943	76510.00000000	01:33:29
0.00947	7660.00000000	01:26:51
0.00942	9414.00000000	01:02:16
0.00947	22000.00000000	00:55:40
0.00942	8349.00000000	00:20:03
0.00926	26998.00000000	23:53:55
0.00925	74551.00000000	23:35:29
0.00925	59.00000000	23:35:24
0.00925	75726.00000000	23:35:22
0.00925	75726.00000000	23:34:52
0.00924	74280.00000000	23:28:11
0.00925	76851.00000000	23:28:00
0.00913	1648.00000000	21:12:55
0.00905	428.00000000	20:59:08
0.00906	16416.00000000	20:59:01
0.00906	9125.00000000	20:59:01
0.00930	428.00000000	19:31:15
0.00921	18070.00000000	18:42:15
0.00918	71900.00000000	18:40:30
0.00922	60637.00000000	18:18:53
0.00903	62647.00000000	17:45:30
0.00903	9254.00000000	17:45:30
0.00879	7190.00000000	13:53:33
0.00876	9254.00000000	13:45:22
0.00876	62647.00000000	13:45:22
0.00872	62647.00000000	13:16:45
0.00872	9254.00000000	13:16:45
0.00840	9254.00000000	03:18:10
0.00840	62647.00000000	03:18:10
0.00838	8349.00000000	00:20:33
0.00845	4439.00000000	22:03:16
0.00848	62647.00000000	21:35:58
0.00848	9254.00000000	21:35:58
0.00850	9254.00000000	20:56:56
0.00850	62647.00000000	20:56:56
0.00869	60637.00000000	15:16:15
0.00865	62647.00000000	14:57:00
0.00865	2064.00000000	14:57:00
0.00858	60637.00000000	12:53:14
0.00861	2064.00000000	07:51:34
0.00861	69837.00000000	07:51:34
0.00857	71900.00000000	03:15:13

24 Hours
Change -3.82%	Volume 148,676
High 0.00891	Low 0.00857
7 Days
Change -8.73%	Volume 3,804,690
High 0.00958	Low 0.00838
30 Days
Change -39.05%	Volume 9,585,352
High 0.01408	Low 0.00838