COOKIE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.01058	3814.00000000	08:25:11
0.01033	23079.00000000	02:04:15
0.01032	55.00000000	02:00:30
0.01032	9570.00000000	01:26:30
0.01043	6699.00000000	01:26:23
0.01043	9570.00000000	01:26:22
0.01053	16.00000000	00:30:16
0.01053	16.00000000	00:15:26
0.01054	16.00000000	00:12:38
0.01054	611.00000000	00:12:26
0.01057	16.00000000	23:09:24
0.01078	30000.00000000	18:53:02
0.01083	10000.00000000	17:53:20
0.01073	19030.00000000	17:16:17
0.01063	19628.00000000	15:44:02
0.01065	19614.00000000	15:35:51
0.01067	1.00000000	14:32:25
0.01075	1.00000000	14:22:52
0.01077	1594.00000000	14:10:29
0.01080	1.00000000	13:57:38
0.01087	1.00000000	13:57:33
0.01072	1.00000000	13:43:00
0.01079	1.00000000	13:42:54
0.01075	1.00000000	13:32:49
0.01082	1.00000000	13:32:43
0.01075	1.00000000	13:22:34
0.01083	1.00000000	13:22:28
0.01082	1.00000000	13:05:47
0.01088	1.00000000	13:05:42
0.01081	1.00000000	12:48:40
0.01090	1.00000000	12:48:34
0.01081	1.00000000	12:38:38
0.01087	1.00000000	12:38:32
0.01087	1.00000000	12:26:53
0.01093	1.00000000	12:26:47
0.01082	1.00000000	12:06:33
0.01087	1.00000000	11:56:50
0.01089	1.00000000	11:46:59
0.01092	1.00000000	11:46:52
0.01077	1.00000000	11:24:48
0.01085	1.00000000	11:24:42
0.01078	1.00000000	11:09:47
0.01089	1.00000000	11:09:41
0.01085	1.00000000	11:00:03
0.01090	1.00000000	10:59:55
0.01089	1.00000000	10:46:28
0.01096	1.00000000	10:46:22
0.01085	1.00000000	10:35:53
0.01086	1.00000000	10:26:28
0.01086	1.00000000	10:12:21
0.01095	4259.00000000	10:12:17
0.01088	12424.00000000	10:08:16
0.01101	12419.00000000	09:59:31
0.01111	1.00000000	09:54:00
0.01124	1.00000000	09:33:22
0.01113	1.00000000	09:24:44
0.01115	910.00000000	09:24:06
0.01111	1.00000000	09:17:56
0.01108	1.00000000	09:08:30
0.01111	1.00000000	08:55:49
0.01116	1.00000000	08:55:43
0.01111	1.00000000	08:45:31
0.01119	1.00000000	08:35:59
0.01120	1.00000000	08:13:40
0.01129	1.00000000	08:13:34
0.01118	33969.00000000	08:04:52
0.01121	1.00000000	07:58:26
0.01127	1.00000000	07:58:20
0.01119	1.00000000	07:49:41
0.01125	1.00000000	07:49:35
0.01114	5322.00000000	07:29:28
0.01112	71900.00000000	06:29:55
0.01143	71910.00000000	05:19:53
0.01128	7339.00000000	05:17:15
0.01121	1669.00000000	05:17:15
0.01125	7670.00000000	05:17:12
0.01116	9019.00000000	05:17:10
0.01111	7701.00000000	05:17:05
0.01116	7141.00000000	05:17:04
0.01115	6676.00000000	05:17:03
0.01115	6894.00000000	05:17:03
0.01099	1.00000000	05:16:51
0.01126	4739.00000000	05:16:34
0.01126	3230.00000000	05:16:33
0.01141	1669.00000000	05:16:22
0.01143	6111.00000000	05:16:18
0.01143	362.00000000	05:14:40
0.01142	455.00000000	05:14:40
0.01141	156.00000000	05:14:40
0.01140	234.00000000	05:14:40
0.01140	182.00000000	05:14:40
0.01139	3708.00000000	05:14:40
0.01136	2589.00000000	05:14:40
0.01136	2734.00000000	05:14:40
0.01136	2589.00000000	05:14:29
0.01136	5323.00000000	05:14:28
0.01168	6702.00000000	05:13:08
0.01131	10207.00000000	05:13:00
0.01127	60772.00000000	05:13:00
0.01042	12419.00000000	05:11:40

24 Hours
Change -5.45%	Volume 183,382
High 0.01124	Low 0.01032
7 Days
Change -6.62%	Volume 47,956,137
High 0.01247	Low 0.01032
30 Days
Change +26.40%	Volume 790,878,754
High 0.01683	Low 0.00742