COOKIE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00879	749.00000000	04:16:10
0.00887	749.00000000	03:51:47
0.00875	6700.00000000	01:46:53
0.00877	2849.00000000	01:46:50
0.00877	6700.00000000	01:46:50
0.00877	4549.00000000	01:29:51
0.00878	2846.00000000	01:29:49
0.00878	4549.00000000	01:29:49
0.00878	2846.00000000	01:10:06
0.00882	649.00000000	01:07:16
0.00881	2838.00000000	01:07:16
0.00877	3487.00000000	01:04:41
0.00877	3487.00000000	01:04:40
0.00879	6178.00000000	01:03:07
0.00879	2842.00000000	01:03:07
0.00878	60469.00000000	01:03:03
0.00879	5689.00000000	01:03:03
0.00880	102053.00000000	01:03:03
0.00880	2842.00000000	01:03:03
0.00880	9020.00000000	01:03:03
0.00884	84372.00000000	01:02:02
0.00884	5654.00000000	01:02:02
0.00884	2827.00000000	01:02:02
0.00884	84391.00000000	01:01:42
0.00884	2829.00000000	01:01:42
0.00880	996.00000000	00:00:40
0.00898	2532.00000000	21:34:11
0.00898	2783.00000000	21:34:11
0.00900	5315.00000000	21:34:05
0.00898	8442.00000000	20:55:32
0.00898	101616.00000000	20:55:30
0.00898	8442.00000000	20:55:30
0.00898	2782.00000000	20:55:30
0.00905	2483.00000000	20:52:54
0.00903	102053.00000000	20:52:54
0.00903	5536.00000000	20:52:54
0.00903	2768.00000000	20:52:54
0.00893	427.00000000	20:13:23
0.00893	112.00000000	20:13:20
0.00892	559.00000000	20:13:18
0.00896	557.00000000	19:25:57
0.00905	552.00000000	18:41:26
0.00910	552.00000000	18:03:00
0.00910	110.00000000	17:58:54
0.00911	548.00000000	17:58:51
0.00910	110.00000000	17:54:42
0.00911	547.00000000	17:54:39
0.00923	543.00000000	17:22:46
0.00924	718.00000000	17:15:00
0.00899	2274.00000000	16:49:30
0.00899	2781.00000000	16:49:30
0.00903	5055.00000000	16:49:28
0.00901	4410.00000000	16:27:39
0.00906	4410.00000000	16:27:38
0.00892	2313.00000000	15:53:05
0.00888	4708.00000000	15:53:05
0.00890	4708.00000000	15:53:02
0.00873	7308.00000000	14:40:23
0.00876	7308.00000000	14:40:21
0.00883	4204.00000000	13:52:04
0.00880	83.00000000	13:35:44
0.00881	83.00000000	13:35:09
0.00880	10179.00000000	13:34:52
0.00883	10179.00000000	13:34:50
0.00872	4570.00000000	13:09:22
0.00874	4570.00000000	13:09:19
0.00871	71900.00000000	12:22:40
0.00868	702.00000000	11:26:44
0.00867	254657.00000000	11:18:47
0.00866	702.00000000	11:18:33
0.00861	92186.00000000	10:38:53
0.00861	9867.00000000	10:38:52
0.00853	3862.00000000	07:36:02
0.00853	2930.00000000	07:36:02
0.00859	1290.00000000	00:15:23
0.00851	1414.00000000	22:39:47
0.00838	81.00000000	17:39:25
0.00842	78.00000000	17:38:05
0.00860	16047.00000000	16:15:06
0.00860	4403.00000000	16:15:06
0.00860	2551.00000000	16:15:05
0.00860	4549.00000000	16:15:05
0.00860	9877.00000000	16:15:05
0.00860	15813.00000000	16:15:05
0.00845	2958.00000000	15:45:39
0.00833	1729.00000000	15:44:46
0.00833	3001.00000000	15:44:46
0.00839	752436.00000000	15:44:43
0.00840	35950.00000000	15:44:43
0.00841	5945.00000000	15:44:43
0.00842	2969.00000000	15:44:43
0.00843	4730.00000000	15:44:43
0.00851	78.00000000	14:31:28
0.00858	76.00000000	14:30:07
0.00861	6087.00000000	14:28:08
0.00861	65813.00000000	14:28:08
0.00862	14390.00000000	14:28:08
0.00870	21768.00000000	14:23:41
0.00876	574.00000000	14:20:21
0.00868	76.00000000	14:19:28

24 Hours
Change +3.08%	Volume 1,179,196
High 0.00924	Low 0.00853
7 Days
Change -0.22%	Volume 7,602,281
High 0.00927	Low 0.00814
30 Days
Change -21.78%	Volume 22,977,046
High 0.01153	Low 0.00769