COOKIE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01068	60903.00000000	15:00:59
0.01058	7190.00000000	13:16:56
0.01069	7019.00000000	11:25:00
0.01066	74466.00000000	11:24:49
0.01051	80000.00000000	06:02:27
0.01044	646.00000000	00:13:03
0.01046	39314.00000000	19:37:31
0.01062	37932.00000000	15:28:38
0.01054	71900.00000000	14:48:25
0.01054	7190.00000000	14:48:25
0.01060	429.00000000	14:39:15
0.01060	429.00000000	14:16:11
0.01053	5697.00000000	13:49:58
0.01038	4336.00000000	12:37:03
0.01023	2934.00000000	10:51:33
0.01027	7232.00000000	10:51:32
0.01043	4313.00000000	05:19:12
0.01039	563.00000000	00:12:57
0.01028	2919.00000000	23:58:05
0.01032	7198.00000000	23:58:02
0.01048	4293.00000000	17:32:24
0.01033	2905.00000000	16:26:46
0.01036	7170.00000000	16:26:35
0.01052	4276.00000000	13:01:10
0.01046	71900.00000000	12:49:03
0.01037	2894.00000000	12:47:37
0.01042	7126.00000000	12:47:10
0.01044	71900.00000000	12:47:06
0.01045	7190.00000000	12:47:05
0.01056	71900.00000000	12:33:37
0.01059	4250.00000000	12:31:35
0.01043	2876.00000000	12:30:46
0.01053	71900.00000000	12:30:36
0.01053	7050.00000000	12:30:36
0.01063	100.00000000	01:42:03
0.01082	1147.00000000	00:12:46
0.01075	768.00000000	00:00:43
0.01070	4205.00000000	22:25:11
0.01070	71900.00000000	22:25:11
0.01051	71900.00000000	22:09:09
0.01054	2845.00000000	22:09:08
0.01067	2783.00000000	22:08:58
0.01078	2783.00000000	22:08:10
0.01086	4.00000000	22:08:06
0.01086	2730.00000000	22:08:06
0.01097	2734.00000000	20:29:26
0.01105	589.00000000	20:29:21
0.01105	2100.00000000	20:29:21
0.01123	73698.00000000	17:10:21
0.01116	2689.00000000	15:12:11
0.01118	6641.00000000	15:12:05
0.01142	80885.00000000	12:46:12
0.01146	7190.00000000	12:46:12
0.01119	33402.00000000	05:53:47
0.01121	7190.00000000	05:53:47
0.01136	3961.00000000	00:20:58
0.01131	250.00000000	20:10:57
0.01131	250.00000000	19:29:32
0.01126	71900.00000000	19:10:42
0.01135	12017.00000000	18:53:32
0.01135	76058.00000000	18:53:32
0.01119	2680.00000000	18:52:48
0.01121	5294.00000000	18:52:39
0.01124	71900.00000000	18:52:39
0.01128	6584.00000000	18:52:38
0.01146	3927.00000000	13:57:15
0.01129	2657.00000000	13:41:24
0.01138	11746.00000000	13:41:05
0.01166	7190.00000000	07:44:44
0.01169	7190.00000000	07:44:10
0.01162	2.00000000	06:20:27
0.01162	1030.00000000	06:20:27
0.01159	583.00000000	05:03:32
0.01142	583.00000000	02:30:07
0.01143	1794.00000000	01:21:46
0.01153	1345.00000000	00:13:05
0.01154	43.00000000	22:39:30
0.01163	5160.00000000	20:53:56
0.01156	4589.00000000	20:09:22
0.01154	50.00000000	19:32:46
0.01155	10.00000000	19:31:16
0.01155	10.00000000	19:31:09
0.01146	3928.00000000	17:20:32
0.01129	2658.00000000	15:40:35
0.01135	2617.00000000	15:40:27
0.01146	2617.00000000	14:28:09
0.01155	11572.00000000	07:33:23
0.01182	7190.00000000	02:55:03
0.01169	7190.00000000	01:20:06
0.01186	77391.00000000	23:39:30
0.01180	5084.00000000	23:38:51
0.01174	77194.00000000	22:04:55
0.01173	43.00000000	21:18:41
0.01165	71900.00000000	14:34:42
0.01163	3870.00000000	14:33:51
0.01146	2618.00000000	14:32:30
0.01159	71900.00000000	14:32:19
0.01159	2562.00000000	14:32:19
0.01169	64700.00000000	14:25:49
0.01169	7201.00000000	14:25:49

24 Hours
Change +0.58%	Volume 307,470
High 0.01069	Low 0.01044
7 Days
Change -7.99%	Volume 3,131,550
High 0.01201	Low 0.01023
30 Days
Change -11.36%	Volume 158,093,727
High 0.01370	Low 0.01023