COOKIE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.00912	110.00000000	05:34:04
0.00913	546.00000000	05:32:52
0.00915	548.00000000	05:20:28
0.00897	815.00000000	00:48:09
0.00900	557.00000000	00:30:44
0.00896	21576.00000000	00:14:45
0.00896	28424.00000000	00:14:45
0.00895	50000.00000000	00:14:45
0.00898	559.00000000	00:05:56
0.00896	2069.00000000	00:04:03
0.00895	559.00000000	23:46:18
0.00895	78424.00000000	23:23:18
0.00896	100000.00000000	23:23:11
0.00896	100000.00000000	23:23:03
0.00899	2014.00000000	23:01:51
0.00894	112.00000000	22:56:01
0.00896	557.00000000	22:55:59
0.00896	557.00000000	21:59:37
0.00896	559.00000000	21:18:45
0.00890	562.00000000	21:07:35
0.00888	563.00000000	20:52:31
0.00888	563.00000000	20:01:52
0.00883	113.00000000	19:51:00
0.00887	560.00000000	19:50:58
0.00894	1000.00000000	19:11:54
0.00894	1000.00000000	19:11:52
0.00894	1000.00000000	19:11:46
0.00894	1000.00000000	19:11:43
0.00887	113.00000000	19:11:42
0.00894	1000.00000000	19:11:40
0.00894	441.00000000	19:11:38
0.00893	559.00000000	19:11:38
0.00894	561.00000000	18:34:58
0.00891	562.00000000	18:18:07
0.00890	562.00000000	18:09:49
0.00889	564.00000000	17:48:36
0.00884	2432.00000000	17:45:56
0.00889	11487.00000000	17:28:58
0.00887	565.00000000	17:28:58
0.00886	577.00000000	17:16:40
0.00883	568.00000000	17:16:40
0.00885	1000.00000000	17:01:52
0.00884	1000.00000000	17:01:49
0.00882	1000.00000000	17:01:44
0.00877	114.00000000	17:00:00
0.00883	579.00000000	16:59:58
0.00882	566.00000000	16:59:58
0.00881	503.00000000	16:54:03
0.00878	648.00000000	16:54:03
0.00889	113.00000000	16:38:43
0.00895	571.00000000	16:38:38
0.00894	559.00000000	16:38:38
0.00895	1339.00000000	16:02:54
0.00894	1341.00000000	15:57:46
0.00891	1344.00000000	15:50:24
0.00886	113.00000000	15:47:45
0.00894	577.00000000	15:47:41
0.00890	559.00000000	15:47:41
0.00897	922.00000000	15:35:53
0.00894	208.00000000	15:35:53
0.00894	1130.00000000	15:35:42
0.00897	417.00000000	15:33:38
0.00893	714.00000000	15:33:38
0.00898	919.00000000	15:28:06
0.00896	209.00000000	15:28:06
0.00896	1128.00000000	15:27:53
0.00897	16.00000000	15:23:05
0.00894	1114.00000000	15:23:05
0.00898	570.00000000	15:19:38
0.00894	560.00000000	15:19:38
0.00896	571.00000000	15:17:12
0.00892	562.00000000	15:17:12
0.00891	1341.00000000	15:15:44
0.00885	55.00000000	15:14:26
0.00894	625.00000000	15:13:16
0.00890	510.00000000	15:13:16
0.00890	54.00000000	15:13:07
0.00902	1323.00000000	14:58:58
0.00905	1140.00000000	14:51:59
0.00910	1316.00000000	14:43:38
0.00911	913.00000000	14:41:43
0.00908	200.00000000	14:41:43
0.00908	1113.00000000	14:40:39
0.00911	1314.00000000	14:19:39
0.00910	561.00000000	13:55:10
0.00908	552.00000000	13:55:10
0.00904	13749.00000000	13:31:30
0.00900	54.00000000	12:55:25
0.00906	52.00000000	12:54:05
0.00927	1000.00000000	10:25:11
0.00921	1300.00000000	09:56:06
0.00920	1304.00000000	09:48:39
0.00918	367.00000000	09:46:24
0.00918	734.00000000	09:46:24
0.00918	556.00000000	09:42:59
0.00917	546.00000000	09:42:59
0.00911	110.00000000	09:32:02
0.00919	558.00000000	09:32:00
0.00916	545.00000000	09:32:00
0.00921	554.00000000	09:18:55

24 Hours
Change -1.10%	Volume 470,811
High 0.00927	Low 0.00877
7 Days
Change -10.87%	Volume 5,533,870
High 0.01040	Low 0.00877
30 Days
Change -28.22%	Volume 16,446,709
High 0.01414	Low 0.00877