COOKIE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01273	3908.57030000	09:37:02
0.01312	3810.97561000	05:09:14
0.01308	36107.51128000	00:10:43
0.01308	22931.83423000	00:10:41
0.01297	11583.75125000	23:16:24
0.01296	29024.07407000	23:16:19
0.01258	96.94100000	19:41:42
0.01288	15540.39418000	18:20:15
0.01312	1925.85933000	16:30:32
0.01320	1244.05868000	14:30:58
0.01326	533.87379000	13:02:02
0.01312	429.25304000	10:52:39
0.01292	5170.00800000	09:42:33
0.01332	404.45945000	06:52:43
0.01336	20020.00276000	05:53:13
0.01339	11767.60870000	05:53:00
0.01347	399.74758000	05:39:26
0.01335	3745.31835000	05:17:08
0.01358	939.67599000	04:06:49
0.01348	4362.98500000	04:05:23
0.01348	15839.95999000	03:56:01
0.01374	14560.00000000	03:11:38
0.01375	14553.00000000	03:11:38
0.01376	14544.00000000	03:10:53
0.01374	1054.75254000	01:57:46
0.01378	3824.96900000	01:54:25
0.01377	30897.44898000	01:51:53
0.01348	554.24332000	01:49:07
0.01351	596.69624000	01:44:47
0.01346	736.30757000	01:44:37
0.01323	2089.99672000	01:33:16
0.01323	755.28900000	01:32:03
0.01323	13701.15864000	01:32:02
0.01323	59039.34551000	01:32:02
0.01340	2985.07463000	00:10:21
0.01336	1000.00000000	23:49:33
0.01339	15254.15710000	23:32:01
0.01339	59039.34551000	23:31:40
0.01332	33291.66621000	23:28:24
0.01331	59039.34551000	23:28:22
0.01329	200.00000000	23:04:38
0.01324	2020.49767000	23:01:14
0.01331	1680.68904000	22:18:01
0.01333	749.54988000	22:15:12
0.01339	1199.47687000	22:08:19
0.01435	961.29573000	22:08:04
0.01434	719.39186000	22:08:04
0.01337	3731.34328000	22:06:52
0.01340	9753.59736000	21:56:27
0.01308	1695.15474000	21:45:17
0.01320	21748.93307000	21:44:22
0.01316	6000.00000000	20:26:35
0.01318	29550.13272000	20:22:34
0.01309	8717.83900000	19:58:14
0.01316	23413.23618000	19:31:14
0.01333	1695.32428000	19:19:59
0.01328	41186.21547000	18:52:41
0.01331	748.99213000	18:48:32
0.01325	5000.00000000	17:52:32
0.01328	3300.76054000	17:35:50
0.01322	42247.18708000	17:22:45
0.01329	654.31928000	16:39:17
0.01328	7265.71856000	16:39:17
0.01328	59039.34551000	16:39:17
0.01340	250.14179000	16:27:14
0.01336	7265.71856000	16:23:40
0.01339	1920.84576000	16:23:40
0.01320	10038.92007000	15:56:14
0.01320	104061.23181000	15:51:05
0.01315	1000.00000000	15:30:34
0.01309	3000.00000000	15:30:02
0.01307	531.78835000	15:27:45
0.01298	765.40199000	15:25:25
0.01315	10869.67648000	15:09:26
0.01305	7670.87608000	15:02:35
0.01298	1597.22300000	15:02:18
0.01281	7283.06091000	15:01:27
0.01281	13673.65542000	15:01:26
0.01230	13477.08894000	15:01:22
0.01228	48078.65867000	15:01:22
0.01230	1597.22100000	15:01:22
0.01231	9753.59736000	15:01:22
0.01302	40017.55041000	15:01:22
0.01277	3918.49530000	14:08:41
0.01277	2069.96752000	14:08:41
0.01267	7670.87608000	14:01:21
0.01268	3918.49530000	14:01:21
0.01270	2064.10114000	14:01:21
0.01276	1000.00000000	13:56:48
0.01274	1000.00000000	13:53:48
0.01269	79878.57276000	13:52:00
0.01263	2453.98773000	13:13:43
0.01271	19120.67700000	12:54:08
0.01273	56805.30971000	12:29:15
0.01274	33770.10955000	11:09:16
0.01289	2650.73890000	10:54:25
0.01285	972.51557000	10:53:01
0.01285	44631.40598000	09:32:43
0.01284	27703.44214000	09:18:53
0.01283	59039.34551000	09:18:53

24 Hours
Change -1.47%	Volume 132,307
High 0.01326	Low 0.01258
7 Days
Change +2.83%	Volume 4,861,994
High 0.01435	Low 0.01142
30 Days
Change +12.65%	Volume 17,120,771
High 0.01435	Low 0.00947