COOKIE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01058	1884.00000000	21:01:29
0.01067	1500.00000000	20:15:53
0.01056	2401.00000000	20:11:19
0.01061	7245.05200000	16:44:38
0.01067	103.93626000	16:14:01
0.01064	4721.43531000	14:38:10
0.01064	4721.43531000	13:59:50
0.01059	2085.06300000	13:41:00
0.01059	3776.43600000	13:20:13
0.01061	1185.29688000	08:18:18
0.01051	48181.68032000	05:34:01
0.01060	2500.00000000	04:47:27
0.01061	55406.08754000	02:08:02
0.01052	6581.40026000	01:34:12
0.01051	52461.60897000	01:34:11
0.01051	3174.12763000	01:31:34
0.01044	3360.90000000	00:01:27
0.01040	5597.49394000	23:31:37
0.01040	12178.89420000	23:12:46
0.01041	55844.82230000	23:09:33
0.01037	7538.35226000	22:01:27
0.01048	3624.90000000	21:01:44
0.01039	4366.15988000	20:57:51
0.01041	29203.16876000	19:17:24
0.01057	700.10200000	15:30:58
0.01059	4739.33649000	14:26:40
0.01058	2381.00000000	14:04:00
0.01059	4739.33649000	14:03:59
0.01055	1206.00001000	13:59:05
0.01050	1102.35573000	13:53:18
0.01040	1892.00000000	13:48:17
0.01040	1892.00000000	12:43:15
0.01014	174.84300000	12:12:31
0.01020	3235.00000000	12:01:08
0.01029	3235.00000000	09:41:16
0.01040	28958.18032000	04:49:19
0.01030	55042.99351000	03:37:19
0.01030	3333.00000000	03:37:19
0.01023	2000.00000000	03:14:11
0.01029	4859.08649000	02:26:23
0.01027	3333.00000000	01:46:04
0.01030	4859.08649000	01:46:04
0.01029	10579.00000000	01:43:14
0.01027	6369.00000000	01:41:53
0.01027	4210.00000000	01:41:53
0.01030	14080.83500000	01:04:32
0.01030	400.00000000	01:00:24
0.01030	1133.48108000	01:00:24
0.01030	1133.48107000	01:00:24
0.01030	3845.94432000	01:00:16
0.01037	1212.19007000	00:39:42
0.01037	39000.00000000	23:35:07
0.00990	1212.19007000	23:35:02
0.00991	1113.99993000	23:35:02
0.01033	400.00000000	22:43:44
0.01040	2881.10000000	21:01:08
0.01040	2968.80802000	20:30:59
0.01032	222.74300000	20:08:23
0.01040	160.56730000	20:07:33
0.01037	4812.31954000	19:51:33
0.01042	4812.31954000	19:44:04
0.01039	12133.18084000	19:40:28
0.01039	60962.29242000	18:05:13
0.01041	1199.99999000	16:07:07
0.01046	1718.00000000	14:29:38
0.01050	12133.18084000	14:29:37
0.01051	12121.38425000	14:24:42
0.01039	12121.38425000	12:47:18
0.01051	2178.00001000	12:40:56
0.01058	2178.00000000	11:55:35
0.01060	13633.21698000	11:55:35
0.01060	48009.54631000	11:15:18
0.01060	2538.25000000	10:56:38
0.01059	9291.63275000	10:56:38
0.01059	2614.93436000	10:31:42
0.01059	2053.95210000	10:14:28
0.01056	2667.48321000	10:01:18
0.01059	4721.43531000	09:38:52
0.01059	39091.28639000	09:38:46
0.01060	18594.06634000	07:52:10
0.01072	11906.56712000	06:01:36
0.01066	1531.19000000	04:28:50
0.01070	6347.01869000	04:28:50
0.01069	13855.55787000	04:18:39
0.01069	2716.00000000	03:50:57
0.01070	49340.02446000	03:28:28
0.01069	1056.00000000	03:03:04
0.01069	800.00000000	03:02:30
0.01059	7796.52797000	02:46:08
0.01063	7704.01693000	02:46:08
0.01058	8439.00000000	02:27:32
0.01052	3700.00000000	02:27:07
0.01051	4366.00000000	01:38:37
0.01063	3707.00000000	01:18:28
0.01068	2836.00000000	00:43:16
0.01070	5400.43925000	00:43:16
0.01068	1903.00000000	00:39:42
0.01069	12594.56433000	00:39:41
0.01071	10624.97665000	00:39:40
0.01081	2139.00000000	00:15:24

24 Hours
Change +0.95%	Volume 286,074
High 0.01067	Low 0.01037
7 Days
Change -8.16%	Volume 3,863,540
High 0.01225	Low 0.00990
30 Days
Change -13.70%	Volume 15,906,535
High 0.01375	Low 0.00990