COOKIE/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.01020	1030.68388000	05:18:25
0.01019	5399.48887000	05:16:56
0.01028	25103.88349000	04:36:21
0.01029	6971.68830000	03:23:34
0.01040	3096.38461000	02:52:16
0.01040	3096.38461000	02:52:15
0.01040	3096.38461000	02:52:15
0.01031	1976.31000000	02:25:10
0.01028	12296.14771000	02:23:23
0.01030	4807.69231000	02:16:22
0.01031	4807.69231000	02:14:50
0.01040	9575.38462000	01:59:06
0.01040	2540.00000000	01:59:06
0.01041	4447.64718000	01:31:13
0.01039	2540.00000000	01:26:22
0.01050	621.67075000	23:28:36
0.01055	8453.75355000	22:29:37
0.01054	11661.72675000	22:26:35
0.01059	622.26700000	22:16:14
0.01050	1061.86546000	21:11:15
0.01059	15065.59962000	20:57:45
0.01071	2871.33679000	19:14:01
0.01071	2261.28022000	19:14:01
0.01066	14521.40712000	16:12:05
0.01080	3620.45967000	14:10:25
0.01080	1287.45697000	14:10:25
0.01078	1033.62098000	13:23:11
0.01092	13761.18400000	11:29:47
0.01105	1015.48728000	10:01:51
0.01121	1002.26000000	09:20:44
0.01111	978.83240000	08:39:04
0.01120	10312.87300000	07:45:22
0.01123	117.39700000	06:11:30
0.01115	16592.82357000	05:39:55
0.01141	4505.70540000	05:24:36
0.01136	6786.00000000	05:22:17
0.01146	2207.35085000	05:13:35
0.01146	3116.00000000	05:13:35
0.01146	5884.17975000	05:13:35
0.01169	2546.34008000	05:13:10
0.01169	5340.00000000	05:13:10
0.01169	1013.65992000	05:13:10
0.01138	1886.00000000	05:13:06
0.01120	1042.18173000	05:13:00
0.01069	1099.99999000	05:12:38
0.01092	1071.16453000	05:12:32
0.00995	6465.65651000	05:11:45
0.00995	34.34349000	05:11:45
0.00996	2165.65651000	05:11:45
0.01051	6416.05137000	05:11:41
0.01053	1053.92546000	05:11:41
0.01092	900.90090000	05:11:28
0.01087	691.59721000	05:11:23
0.01091	8899.99999000	05:11:22
0.01102	1004.96849000	05:11:19
0.01132	989.08628000	05:10:56
0.01140	953.16120000	05:10:53
0.01188	3722.00000000	05:10:38
0.01188	8900.00000000	05:10:38
0.01188	600.04492000	05:10:35
0.01195	24568.77911000	05:10:24
0.01195	6902.46551000	05:10:24
0.01195	1852.39432000	05:10:24
0.01195	3599.14571000	05:10:23
0.01207	8169.53059000	05:10:18
0.01208	6382.00000000	05:10:15
0.01205	3038.00000000	05:10:14
0.01253	1200.00000000	04:44:41
0.01261	3656.20000000	04:44:41
0.01241	2014.50443000	04:39:42
0.01230	3393.19517000	04:31:14
0.01241	2417.40532000	04:28:30
0.01240	174.17000000	03:24:20
0.01245	680.21069000	03:24:05
0.01245	89.02008000	03:23:37
0.01237	11725.75532000	02:16:42
0.01220	11845.82981000	01:54:04
0.01217	11846.30373000	01:27:46
0.01203	2260.63543000	23:54:38
0.01214	17044.26229000	22:29:06
0.01220	2810.41803000	22:10:34
0.01210	1691.50670000	22:01:01
0.01208	1432.38961000	21:31:10
0.01199	937.52293000	17:16:23
0.01204	1423.14990000	17:14:00
0.01202	1423.01656000	17:13:50
0.01202	4000.00000000	17:13:42
0.01202	1781.82002000	17:13:42
0.01202	1781.82002000	17:13:42
0.01202	1781.82002000	17:13:42
0.01196	1126.23200000	14:45:50
0.01224	5489.75300000	13:50:36
0.01207	1707.00000000	13:26:01
0.01210	24086.10194000	12:49:00
0.01211	2437.65800000	12:43:04
0.01205	11162.27500000	12:28:04
0.01186	6159.24114000	11:13:00
0.01192	3703.06975000	10:56:28
0.01169	3888.33190000	09:36:29
0.01169	3888.33499000	09:31:59

24 Hours
Change -10.21%	Volume 208,941
High 0.01141	Low 0.01019
7 Days
Change -9.41%	Volume 5,358,125
High 0.01261	Low 0.00995
30 Days
Change +24.69%	Volume 33,652,865
High 0.01801	Low 0.00742