COOKIE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00839	2143.41000000	08:29:02
0.00839	2143.41000000	08:26:06
0.00859	4285.30000000	06:29:57
0.00859	2540.75000000	06:29:57
0.00879	3557.05000000	06:00:36
0.00879	3269.00000000	06:00:36
0.00879	1524.45000000	05:09:25
0.00892	3557.05000000	04:24:39
0.00879	5081.50000000	01:50:06
0.00879	14048.07929000	22:52:33
0.00879	4329.00000000	22:52:33
0.00879	2540.75000000	22:34:42
0.00879	3025.77929000	22:32:03
0.00879	8061.00000000	22:32:03
0.00879	4040.00000000	22:32:03
0.00879	2234.00000000	22:32:03
0.00879	3557.05000000	22:32:03
0.00900	2540.00000000	21:31:41
0.00929	2540.75000000	13:35:12
0.00939	2540.75000000	10:57:36
0.00931	2538.25000000	03:17:03
0.00939	2538.25000000	02:49:24
0.00921	2540.00000000	01:23:44
0.00911	2295.00000000	00:32:59
0.00911	425.19449000	00:18:53
0.00911	1696.00000000	00:18:53
0.00909	2951.00000000	00:10:08
0.00909	2951.00000000	00:10:08
0.00909	5081.00000000	00:10:08
0.00909	1914.00000000	00:10:08
0.00909	5081.50000000	23:51:17
0.00909	2366.00000000	23:32:53
0.00909	7570.69449000	23:10:16
0.00921	2650.69554000	22:40:52
0.00910	411.60045000	22:13:14
0.00922	400.00000000	22:12:14
0.00920	4656.86440000	21:10:12
0.00920	7804.00000000	21:10:12
0.00949	3434.00000000	20:00:14
0.00939	1912.00000000	19:24:03
0.00962	1427.00522000	14:30:45
0.00960	1552.90800000	14:26:57
0.00960	2099.00000000	14:26:57
0.00960	2347.00000000	14:26:56
0.00939	2061.90800000	14:06:34
0.00958	3937.00000000	12:34:36
0.00929	535.24166000	11:11:39
0.00909	535.24166000	10:15:21
0.00920	400.00000000	10:14:55
0.00924	175.60200000	08:43:01
0.00935	1427.00522000	08:17:07
0.00929	83.38664000	08:07:55
0.00929	1484.61336000	08:07:55
0.00929	1136.29555000	08:07:55
0.00929	2619.92764000	08:07:55
0.00929	2619.92753000	08:07:55
0.00929	2619.53065000	08:07:55
0.00929	2618.03119000	08:07:55
0.00917	1568.00000000	07:55:19
0.00930	1559.69605000	07:11:52
0.00930	943.18078000	07:11:52
0.00929	483.82444000	07:11:52
0.00929	1942.41061000	06:17:10
0.00929	1614.63939000	06:17:10
0.00929	5376.00000000	02:00:01
0.00934	10683.00000000	01:26:51
0.00896	400.00000000	21:58:38
0.00886	483.82444000	21:13:14
0.00910	400.00000000	21:12:14
0.00912	1914.61848000	20:21:07
0.00908	2739.88000000	20:12:32
0.00908	2200.00000000	20:12:32
0.00908	2197.00000000	20:12:32
0.00908	7978.00000000	20:12:32
0.00908	4838.00000000	20:12:32
0.00912	1709.09628000	20:10:52
0.00910	3341.18885000	20:10:52
0.00910	4040.09628000	20:10:52
0.00910	4040.09628000	20:10:52
0.00910	4040.09999000	20:10:52
0.00910	5908.09628000	20:10:52
0.00909	2331.00000000	20:10:52
0.00909	1868.00000000	20:10:52
0.00899	2340.98295000	20:10:52
0.00899	22024.00000000	20:10:52
0.00904	1868.00000000	20:10:52
0.00906	9131.23815000	19:55:18
0.00906	13537.85172000	19:51:24
0.00907	5908.09628000	19:51:24
0.00906	739.26931000	19:51:11
0.00914	1056.23815000	19:51:07
0.00914	1517.81785000	19:51:07
0.00913	794.18215000	19:51:07
0.00913	1830.97585000	19:51:07
0.00912	1452.02415000	19:51:07
0.00912	5763.00000000	19:51:07
0.00912	3724.00000000	19:51:07
0.00912	1868.25385000	19:51:07
0.00911	1414.74615000	19:51:07
0.00911	3724.00000000	19:51:07

24 Hours
Change -10.65%	Volume 77,559
High 0.00939	Low 0.00839
7 Days
Change -10.74%	Volume 626,038
High 0.01900	Low 0.00024
30 Days
Change -39.03%	Volume 3,403,996
High 0.01900	Low 0.00024