COOKIE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00872	65741.62989000	09:42:41
0.00870	11760.46726000	09:06:54
0.00869	85675.71693000	09:03:19
0.00864	63092.55258000	08:29:58
0.00863	22870.11331000	08:00:18
0.00870	2606.78640000	07:11:06
0.00838	8946.77201000	06:21:41
0.00826	2595.35559000	05:22:02
0.00823	48017.26940000	05:19:37
0.00824	2775.86470000	05:16:38
0.00815	37735.03040000	04:56:29
0.00815	30794.22500000	04:56:01
0.00812	70847.21461000	04:42:59
0.00824	4417.39076000	04:22:40
0.00822	7343.07650000	04:17:00
0.00821	11700.36540000	04:15:21
0.00821	11785.29823000	04:15:11
0.00821	6358.85602000	04:15:11
0.00829	7960.37394000	03:52:27
0.00826	43504.83356000	03:51:46
0.00833	55950.42531000	03:47:49
0.00835	38354.17052000	03:41:18
0.00840	42351.60691000	03:32:45
0.00840	1189.13095000	03:32:45
0.00834	1186.51079000	03:23:20
0.00838	1191.99284000	03:22:50
0.00840	1189.14285000	03:22:36
0.00852	1172.35915000	02:52:28
0.00854	1169.60187000	02:52:21
0.00858	1164.10256000	02:41:49
0.00866	1031.05080000	02:11:40
0.00876	7516.82648000	23:11:46
0.00874	2299.62446000	21:35:50
0.00857	11752.64472000	19:29:39
0.00848	1177.97169000	19:04:56
0.00849	1176.58421000	19:04:37
0.00851	16867.80198000	18:42:00
0.00853	15116.01383000	18:34:08
0.00854	1169.71896000	18:34:08
0.00851	1173.86603000	18:24:21
0.00850	57330.21531000	18:23:29
0.00850	691.50000000	18:23:29
0.00852	1172.46478000	18:13:29
0.00859	2403.31793000	17:37:01
0.00867	1152.15686000	16:26:00
0.00867	1152.14532000	16:25:34
0.00870	1319.23941000	16:18:25
0.00856	5841.23829000	16:00:06
0.00863	5793.74276000	15:52:32
0.00858	2410.96160000	14:40:57
0.00841	1187.66944000	14:26:45
0.00841	1187.66944000	14:26:30
0.00842	6358.85602000	14:21:47
0.00845	10818.48552000	14:01:55
0.00845	4692.47381000	14:01:54
0.00849	1155.47941000	14:01:49
0.00851	1173.71327000	13:55:44
0.00851	5847.95322000	13:55:05
0.00855	17825.65060000	12:58:35
0.00880	1134.97727000	11:02:36
0.00889	2525.19357000	00:48:59
0.00881	38792.04386000	23:02:00
0.00880	5309.78402000	22:52:08
0.00882	6428.01868000	22:51:27
0.00882	11725.45803000	22:49:04
0.00881	5370.56928000	22:49:04
0.00883	2518.75368000	22:48:41
0.00883	6428.01868000	22:48:40
0.00908	2111.55872000	20:53:44
0.00898	10818.48552000	19:12:35
0.00909	1463.74399000	18:36:45
0.00923	1463.74399000	17:30:58
0.00924	30147.45733000	17:30:49
0.00929	5370.56928000	17:28:18
0.00931	1463.74399000	17:27:53
0.00930	1463.74399000	17:27:52
0.00930	6462.02936000	17:27:52
0.00930	8579.52265000	17:27:52
0.00930	28662.84637000	17:27:52
0.00929	70847.21461000	17:27:52
0.00926	13946.93967000	17:27:22
0.00926	56900.27494000	17:27:22
0.00926	63061.20408000	17:27:22
0.00926	70847.21461000	17:27:22
0.00924	52581.89061000	17:22:12
0.00927	12679.52405000	17:16:11
0.00926	22132.60663000	17:16:09
0.00926	36025.59247000	17:16:09
0.00926	58153.37279000	17:16:09
0.00926	70847.21461000	17:16:09
0.00925	11725.45803000	17:14:13
0.00927	33666.00358000	17:13:20
0.00927	73520.19642000	17:13:20
0.00926	67924.28186000	17:13:18
0.00926	70847.21461000	17:13:18
0.00910	1737.89999000	17:00:39
0.00905	70847.21461000	16:49:51
0.00909	2125.80858000	16:47:56
0.00908	5470.45952000	16:43:29
0.00910	5470.45952000	16:42:29

24 Hours
Change -0.91%	Volume 881,380
High 0.00880	Low 0.00812
7 Days
Change +3.69%	Volume 6,201,738
High 0.00932	Low 0.00812
30 Days
Change -21.86%	Volume 18,237,290
High 0.01116	Low 0.00783