COOKIE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00772	6299.12857000	01:12:56
0.00772	18405.00000000	01:12:56
0.00772	46012.00000000	01:12:56
0.00762	6518.90481000	01:12:21
0.00767	2866.00000000	01:09:35
0.00767	7166.00000000	01:09:35
0.00768	10731.46602000	01:09:35
0.00767	238.64300000	22:42:09
0.00779	701.00000000	21:47:38
0.00769	884.32149000	21:42:12
0.00780	884.32150000	21:41:38
0.00780	0.05547000	20:00:57
0.00779	762.01391000	20:00:57
0.00767	3309.86128000	19:30:32
0.00778	762.01391000	18:42:37
0.00782	6393.86189000	18:39:42
0.00779	954.00110000	12:01:52
0.00779	2044.00000000	12:01:51
0.00778	2998.00000000	11:41:50
0.00789	1351.87579000	09:48:34
0.00789	2027.00000000	09:48:34
0.00778	632.57452000	08:05:27
0.00768	2746.30237000	07:15:44
0.00779	3119.69400000	06:05:30
0.00779	4679.00000000	03:26:42
0.00779	4232.85600000	03:26:42
0.00778	5.14400000	03:26:42
0.00778	2854.26000000	03:26:42
0.00779	8478.00000000	02:28:08
0.00779	3553.55000000	02:28:08
0.00769	2166.00000000	00:56:53
0.00769	2374.00000000	00:56:53
0.00767	4540.00000000	00:34:53
0.00780	868.30000000	22:02:51
0.00762	3173.00000000	18:32:47
0.00780	3877.73524000	18:02:54
0.00779	2540.75000000	18:02:54
0.00788	2540.75000000	16:45:46
0.00782	361.45789000	15:58:01
0.00780	1349.90211000	15:58:01
0.00779	198.76400000	12:43:06
0.00788	1151.13811000	08:13:06
0.00789	3377.86189000	08:13:06
0.00789	3016.00000000	08:13:06
0.00782	3027.33113000	08:00:56
0.00773	699.99999000	07:46:54
0.00799	2096.00000000	05:38:01
0.00799	1955.00000000	05:06:03
0.00799	3938.00000000	05:06:03
0.00799	1955.00000000	05:06:03
0.00799	1266.83407000	02:14:37
0.00809	9944.00000000	01:14:41
0.00812	3199.00000000	20:45:35
0.00812	7998.00000000	20:45:35
0.00812	19994.00000000	20:45:35
0.00812	1399.99999000	18:23:57
0.00769	3644.67999000	17:17:06
0.00769	2597.00000000	17:17:06
0.00769	4682.50000000	16:38:26
0.00768	3650.60999000	16:25:42
0.00768	4732.82000000	16:25:42
0.00768	2540.75000000	16:25:42
0.00761	2422.98700000	15:14:31
0.00772	200.00000000	14:55:28
0.00762	196.53300000	11:32:06
0.00742	0.43615000	10:28:52
0.00746	5972.00000000	10:28:52
0.00747	4767.56385000	10:28:52
0.00756	580.27222000	09:18:20
0.00773	580.27223000	09:17:48
0.00763	658.11000000	05:36:59
0.00759	682.46117000	03:19:07
0.00749	3714.57000000	00:44:07
0.00749	3092.00000000	00:44:07
0.00749	5230.00000000	00:44:07
0.00749	5121.00000000	00:44:07
0.00749	2857.91348000	22:27:42
0.00759	2857.91348000	22:22:08
0.00756	4943.62358000	13:28:57
0.00758	13156.00000000	13:25:54
0.00758	13003.00000000	13:24:42
0.00759	1984.00000000	13:16:01
0.00759	2514.00000000	13:15:57
0.00760	2025.00000000	13:05:02
0.00760	3121.00000000	12:48:55
0.00760	2885.00000000	12:48:55
0.00760	4916.00000000	12:48:55
0.00766	5338.28979000	09:30:32
0.00779	5249.20000000	06:51:08
0.00758	326.59062000	19:21:10
0.00758	3814.28000000	19:21:10
0.00760	787.00000000	18:51:02
0.00760	1078.88000000	18:51:02
0.00760	1709.89999000	18:51:02
0.00750	507.15684000	18:19:06
0.00742	5605.00000000	16:36:27
0.00750	6106.80000000	16:05:19
0.00770	3891.05058000	14:26:28
0.00779	1380.19230000	14:13:34
0.00779	2068.00000000	14:13:34

24 Hours
Change -0.90%	Volume 151,611
High 0.00789	Low 0.00762
7 Days
Change -12.17%	Volume 1,020,407
High 0.00969	Low 0.00742
30 Days
Change -27.03%	Volume 4,872,150
High 0.01313	Low 0.00742