COOKIE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00900	1614.00000000	22:06:01
0.00900	0.00872000	21:00:59
0.00899	9891.56500000	21:00:59
0.00908	937.33499000	19:26:24
0.00919	946.70800000	18:58:25
0.00918	4000.00000000	18:08:54
0.00918	763.07746000	18:08:54
0.00918	760.93934000	18:08:54
0.00921	15012.99800000	17:31:51
0.00940	2659.57447000	16:07:07
0.00938	2534.00000000	15:43:41
0.00938	2127.65000000	15:43:41
0.00929	3225.00000000	15:36:36
0.00929	3225.00000000	15:21:32
0.00930	2540.75000000	15:16:49
0.00930	3557.00000000	15:16:49
0.00928	6066.00000000	15:14:12
0.00939	3557.05000000	14:32:56
0.00939	2538.25000000	14:32:56
0.00939	1748.00000000	14:32:53
0.00921	2140.41260000	14:16:52
0.00921	2540.75000000	14:16:52
0.00921	1978.00000000	14:16:52
0.00921	3480.00000000	14:16:52
0.00921	2616.00000000	14:16:52
0.00921	2044.00000000	14:16:52
0.00921	1178.00000000	14:16:52
0.00930	3557.05000000	13:16:18
0.00930	2158.05000000	13:16:18
0.00930	3557.05000000	12:59:57
0.00930	2540.00000000	12:59:57
0.00930	2540.75000000	12:59:57
0.00960	1423.70000000	10:52:03
0.00952	1225.19262000	10:30:55
0.00952	2083.33000000	10:24:34
0.00939	626.12720000	09:57:01
0.00939	1958.00000000	09:57:00
0.00939	3876.00000000	09:57:00
0.00939	9690.00000000	09:57:00
0.00928	696.80830000	08:12:37
0.00943	500.00000000	08:12:17
0.00920	7722.76267000	02:56:00
0.00920	1720.00000000	02:56:00
0.00920	8941.70000000	02:56:00
0.00920	3496.00000000	02:56:00
0.00920	24079.00000000	02:56:00
0.00920	4816.00000000	02:56:00
0.00933	747.05251000	00:38:51
0.00919	5100.53998000	22:58:00
0.00919	1831.78000000	22:58:00
0.00919	2540.75000000	22:58:00
0.00919	2538.25000000	22:58:00
0.00917	1553.19999000	22:00:16
0.00917	1195.50999000	22:00:16
0.00917	2538.25000000	22:00:16
0.00917	1376.38000000	22:00:16
0.00917	1911.00000000	22:00:15
0.00917	3436.98000000	22:00:15
0.00930	521.30999000	09:47:01
0.00930	3293.00000000	09:47:01
0.00920	2538.25000000	08:28:05
0.00915	4631.85520000	07:31:02
0.00915	1549.99380000	07:31:02
0.00915	11.93654000	07:31:02
0.00915	5960.06346000	07:31:02
0.00909	5506.60793000	07:24:42
0.00910	21732.47521000	07:21:17
0.00909	3129.36025000	07:19:03
0.00909	5506.60793000	07:09:38
0.00908	5852.55998000	07:03:55
0.00910	379.24984000	06:16:18
0.00905	529.00285000	06:12:34
0.00920	500.00000000	06:12:14
0.00920	2538.25000000	04:40:29
0.00920	1794.37000000	04:17:35
0.00919	1635.12035000	00:19:26
0.00918	393.33457000	00:19:26
0.00918	512.29508000	00:19:26
0.00949	1082.00000000	20:04:18
0.00947	8270.20151000	18:59:33
0.00949	3180.24000000	17:25:30
0.00949	2161.32000000	17:25:30
0.00959	32.51762000	16:14:44
0.00959	506.58561000	16:14:44
0.00942	5532.86631000	15:37:38
0.00929	15.74712000	11:32:38
0.00929	538.21313000	11:32:38
0.00929	522.46603000	11:32:38
0.00918	1008.28936000	10:52:16
0.00916	1773.46658000	10:40:18
0.00916	1029.30942000	09:55:56
0.00916	1031.11640000	09:44:18
0.00916	897.46536000	09:28:16
0.00916	3784.58088000	05:40:31
0.00916	1074.78222000	05:36:15
0.00915	1723.47700000	05:35:31
0.00915	1720.03220000	05:35:31
0.00915	11.93654000	05:35:31
0.00915	5960.06346000	05:35:31
0.00910	1655.20500000	05:25:47

24 Hours
Change -2.07%	Volume 183,648
High 0.00960	Low 0.00899
7 Days
Change -8.91%	Volume 1,147,741
High 0.01313	Low 0.00861
30 Days
Change -2.07%	Volume 8,070,384
High 0.01900	Low 0.00024