COOKIE/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0078	792.90000000	10:08:40
0.0079	11217.00000000	09:54:04
0.0079	15614.80000000	09:48:34
0.0079	30971.90000000	09:48:34
0.0078	927.40000000	09:48:23
0.0078	99761.30000000	08:01:40
0.0078	11936.20000000	06:05:30
0.0078	2815.80000000	06:05:30
0.0078	5187.70000000	06:05:30
0.0078	3194.80000000	06:05:30
0.0078	9577.90000000	06:05:30
0.0078	2982.90000000	06:05:30
0.0078	7404.60000000	06:05:30
0.0078	7536.90000000	03:25:50
0.0078	70319.40000000	03:25:49
0.0078	14187.70000000	02:08:53
0.0078	4887.60000000	02:07:50
0.0078	20745.40000000	02:07:48
0.0078	102966.40000000	02:07:47
0.0077	54572.70000000	00:56:52
0.0077	29009.50000000	00:49:47
0.0077	40510.50000000	00:31:56
0.0077	20163.60000000	00:30:00
0.0077	14009.80000000	00:30:00
0.0077	31980.30000000	00:20:32
0.0077	2735.60000000	00:17:00
0.0077	11357.80000000	00:16:50
0.0077	20389.60000000	00:16:42
0.0078	61900.20000000	23:12:01
0.0078	6834.40000000	22:15:04
0.0078	15118.00000000	22:11:56
0.0078	3417.10000000	22:06:48
0.0077	99518.60000000	21:00:33
0.0076	1056.70000000	20:56:39
0.0076	9346.80000000	20:39:24
0.0077	14856.00000000	20:36:05
0.0077	98359.40000000	20:21:45
0.0077	112758.80000000	20:20:39
0.0076	42007.80000000	18:50:03
0.0076	39215.70000000	18:45:33
0.0077	115657.50000000	18:30:38
0.0078	1001.20000000	17:24:38
0.0078	1268.60000000	17:22:25
0.0078	3107.20000000	17:17:24
0.0078	34276.00000000	16:57:54
0.0079	83599.90000000	16:45:46
0.0079	15208.30000000	16:30:00
0.0079	5927.00000000	16:30:00
0.0079	3209.20000000	16:29:00
0.0079	1575.50000000	16:29:00
0.0078	3699.50000000	16:09:37
0.0078	5483.10000000	16:02:04
0.0078	99761.30000000	16:02:04
0.0078	36942.70000000	15:59:15
0.0078	62247.90000000	15:59:14
0.0078	36942.70000000	15:59:11
0.0078	36942.70000000	15:59:11
0.0078	86341.90000000	15:59:11
0.0078	5343.90000000	15:58:49
0.0078	1319.60000000	15:58:01
0.0078	40359.90000000	15:56:18
0.0078	1200.70000000	15:30:50
0.0078	865.10000000	15:28:39
0.0078	7459.20000000	15:16:00
0.0078	1017.00000000	13:17:22
0.0078	18111.40000000	11:53:15
0.0078	1898.70000000	11:42:30
0.0078	1060.00000000	11:03:58
0.0079	12314.20000000	10:00:47
0.0079	12314.20000000	10:00:47
0.0079	12314.20000000	10:00:47
0.0079	99761.30000000	10:00:47
0.0079	21720.00000000	10:00:47
0.0079	3257.50000000	10:00:32
0.0079	8143.60000000	10:00:23
0.0079	33121.10000000	10:00:23
0.0079	21635.00000000	10:00:23
0.0079	4706.90000000	09:59:38
0.0079	4704.90000000	09:59:38
0.0079	29299.40000000	09:50:39
0.0079	99761.30000000	09:48:00
0.0078	820.20000000	08:22:39
0.0079	2658.20000000	08:12:35
0.0079	52058.20000000	08:11:59
0.0079	39271.90000000	08:11:41
0.0079	19654.00000000	08:11:23
0.0078	107092.80000000	08:11:23
0.0077	1242.90000000	08:02:45
0.0078	42566.80000000	07:44:04
0.0078	40455.00000000	07:44:04
0.0080	8476.20000000	06:09:25
0.0080	4770.10000000	06:02:57
0.0080	84067.80000000	05:56:02
0.0080	49235.00000000	05:49:12
0.0080	3858.20000000	05:44:44
0.0080	38289.90000000	05:38:01
0.0079	1837.00000000	05:07:17
0.0078	12151.20000000	03:02:15
0.0079	8628.80000000	03:02:15
0.0080	3331.80000000	02:46:49

24 Hours
Change +0.00%	Volume 1,863,975
High 0.0079	Low 0.0076
7 Days
Change -8.24%	Volume 25,876,530
High 0.0097	Low 0.0074
30 Days
Change -16.13%	Volume 92,410,506
High 0.0110	Low 0.0074