COOKIE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0104	10.00000000	18:36:00
0.0104	10.00000000	18:36:00
0.0104	2240.00000000	18:35:06
0.0104	140.00000000	18:28:02
0.0104	2010.00000000	18:28:02
0.0104	1910.00000000	18:24:11
0.0104	10.00000000	18:21:00
0.0104	10.00000000	18:21:00
0.0104	1130.00000000	18:20:10
0.0104	60.00000000	18:18:53
0.0104	60.00000000	18:15:43
0.0104	2170.00000000	18:13:29
0.0104	2220.00000000	18:13:27
0.0104	740.00000000	18:11:03
0.0104	1250.00000000	18:11:03
0.0104	300.00000000	18:11:03
0.0104	400.00000000	18:10:25
0.0104	5000.00000000	18:06:27
0.0104	70.00000000	18:06:22
0.0103	90.00000000	18:06:08
0.0104	70.00000000	18:06:08
0.0104	720.00000000	18:06:05
0.0104	990.00000000	18:06:05
0.0104	6460.00000000	18:06:03
0.0104	4460.00000000	18:06:03
0.0104	2290.00000000	18:06:03
0.0104	1710.00000000	18:06:03
0.0104	2970.00000000	18:06:03
0.0104	2070.00000000	18:06:03
0.0104	20.00000000	18:06:01
0.0104	160.00000000	18:05:59
0.0104	120.00000000	18:05:54
0.0104	40.00000000	18:05:54
0.0104	20.00000000	18:05:39
0.0104	6840.00000000	18:05:37
0.0104	6840.00000000	18:05:37
0.0104	1040.00000000	18:05:37
0.0104	40.00000000	18:05:37
0.0104	1150.00000000	18:05:13
0.0104	160.00000000	18:04:39
0.0104	160.00000000	18:04:39
0.0104	160.00000000	18:04:39
0.0104	2230.00000000	18:04:39
0.0104	2190.00000000	18:04:22
0.0104	70.00000000	18:04:00
0.0104	10.00000000	18:04:00
0.0104	60.00000000	18:04:00
0.0104	5000.00000000	18:03:23
0.0104	20.00000000	18:03:15
0.0104	520.00000000	18:03:12
0.0104	4480.00000000	18:03:12
0.0104	2230.00000000	18:03:12
0.0104	50.00000000	18:02:46
0.0105	40.00000000	17:55:23
0.0105	1030.00000000	17:54:36
0.0105	1140.00000000	17:39:48
0.0105	1100.00000000	17:39:48
0.0105	1100.00000000	17:39:48
0.0105	2220.00000000	17:37:18
0.0105	28820.00000000	17:37:18
0.0105	60.00000000	17:37:18
0.0105	1140.00000000	17:37:18
0.0105	2190.00000000	17:37:18
0.0105	60.00000000	17:27:21
0.0105	200.00000000	17:27:21
0.0105	40.00000000	17:22:03
0.0105	500.00000000	17:19:24
0.0105	2160.00000000	17:19:24
0.0105	2180.00000000	17:19:24
0.0105	60.00000000	17:10:15
0.0105	50.00000000	17:04:05
0.0106	20.00000000	16:47:07
0.0106	70.00000000	16:47:04
0.0105	5000.00000000	16:34:02
0.0105	60.00000000	16:34:02
0.0105	5280.00000000	16:32:09
0.0105	7500.00000000	16:32:09
0.0105	1040.00000000	16:32:09
0.0105	7500.00000000	16:32:09
0.0105	7500.00000000	16:32:09
0.0105	5000.00000000	16:25:18
0.0105	60.00000000	16:25:18
0.0105	70.00000000	16:23:26
0.0105	4930.00000000	16:23:26
0.0105	2220.00000000	16:23:26
0.0105	410.00000000	16:23:26
0.0105	40.00000000	16:18:16
0.0105	3040.00000000	16:14:36
0.0105	860.00000000	16:12:08
0.0105	40.00000000	16:12:08
0.0105	200.00000000	16:11:07
0.0105	810.00000000	16:11:07
0.0105	1010.00000000	16:11:05
0.0105	360.00000000	16:11:03
0.0105	560.00000000	16:11:03
0.0105	110.00000000	16:11:03
0.0105	1030.00000000	16:07:59
0.0105	1010.00000000	16:07:59
0.0105	1010.00000000	16:07:59
0.0105	28660.00000000	16:07:59

24 Hours
Change +0.19%	Volume 3,052,860
High 0.0107	Low 0.0101
7 Days
Change -10.79%	Volume 21,541,780
High 0.0122	Low 0.0101
30 Days
Change -18.02%	Volume 281,359,030
High 0.0138	Low 0.0096