COOKIE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0089	40.00000000	20:57:30
0.0089	40.00000000	20:54:03
0.0089	10.00000000	20:53:00
0.0089	10.00000000	20:53:00
0.0089	5000.00000000	20:52:30
0.0089	60.00000000	20:52:30
0.0089	3540.00000000	20:49:42
0.0089	5000.00000000	20:41:07
0.0089	20.00000000	20:33:00
0.0089	20.00000000	20:33:00
0.0089	3480.00000000	20:32:32
0.0089	3520.00000000	20:30:45
0.0089	7000.00000000	20:27:17
0.0089	7000.00000000	20:27:17
0.0089	40.00000000	20:15:45
0.0089	40.00000000	20:08:05
0.0089	40.00000000	20:04:24
0.0089	3540.00000000	20:02:06
0.0089	60.00000000	20:02:00
0.0089	3520.00000000	19:59:05
0.0089	7290.00000000	19:47:27
0.0089	7290.00000000	19:47:27
0.0089	40.00000000	19:46:53
0.0089	20.00000000	19:46:41
0.0089	110.00000000	19:45:29
0.0089	110.00000000	19:41:12
0.0089	220.00000000	19:40:57
0.0089	40.00000000	19:40:09
0.0089	10.00000000	19:38:55
0.0089	20.00000000	19:38:50
0.0089	40.00000000	19:37:54
0.0089	50.00000000	19:34:57
0.0089	3510.00000000	19:26:57
0.0090	50.00000000	19:21:38
0.0089	50.00000000	19:14:45
0.0089	820.00000000	19:09:38
0.0089	2640.00000000	19:09:38
0.0089	3580.00000000	19:09:38
0.0089	50.00000000	19:09:12
0.0089	20.00000000	19:04:00
0.0089	20.00000000	19:04:00
0.0089	510.00000000	19:03:00
0.0089	3960.00000000	19:03:00
0.0089	3510.00000000	19:03:00
0.0089	20.00000000	19:01:00
0.0089	20.00000000	19:01:00
0.0089	3530.00000000	19:00:56
0.0089	50.00000000	18:59:00
0.0089	50.00000000	18:59:00
0.0089	3180.00000000	18:58:49
0.0089	2350.00000000	18:58:49
0.0089	3480.00000000	18:58:46
0.0089	1110.00000000	18:52:11
0.0089	50.00000000	18:45:25
0.0089	50.00000000	18:42:44
0.0089	50.00000000	18:35:50
0.0089	1120.00000000	18:24:45
0.0089	50.00000000	18:20:21
0.0089	40.00000000	18:19:46
0.0089	60.00000000	18:12:15
0.0089	1670.00000000	18:06:44
0.0089	40.00000000	18:03:29
0.0089	10.00000000	18:03:12
0.0089	40.00000000	18:02:51
0.0089	20.00000000	18:02:00
0.0089	20.00000000	18:02:00
0.0089	7650.00000000	18:01:05
0.0089	40.00000000	18:00:48
0.0089	50.00000000	17:59:42
0.0089	3560.00000000	17:58:28
0.0089	570.00000000	17:57:28
0.0089	3590.00000000	17:55:41
0.0089	1100.00000000	17:55:41
0.0089	4050.00000000	17:55:41
0.0089	3460.00000000	17:55:41
0.0089	3470.00000000	17:55:41
0.0089	570.00000000	17:54:55
0.0089	1850.00000000	17:54:49
0.0089	60.00000000	17:54:49
0.0089	50.00000000	17:51:00
0.0089	50.00000000	17:51:00
0.0089	2370.00000000	17:50:39
0.0089	1120.00000000	17:50:36
0.0089	3530.00000000	17:50:32
0.0089	1120.00000000	17:50:07
0.0089	20.00000000	17:38:00
0.0089	20.00000000	17:38:00
0.0089	3450.00000000	17:37:01
0.0089	50.00000000	17:34:04
0.0089	3530.00000000	17:30:56
0.0088	30.00000000	17:27:00
0.0088	30.00000000	17:27:00
0.0088	50.00000000	17:26:00
0.0089	7360.00000000	17:26:00
0.0089	50.00000000	17:26:00
0.0089	3560.00000000	17:25:26
0.0089	50.00000000	17:25:26
0.0089	5000.00000000	17:25:26
0.0089	3480.00000000	17:25:26
0.0088	10.00000000	17:25:00

24 Hours
Change -8.34%	Volume 1,591,910
High 0.0097	Low 0.0087
7 Days
Change -15.72%	Volume 20,909,410
High 0.0106	Low 0.0087
30 Days
Change -27.88%	Volume 136,266,960
High 0.0142	Low 0.0087