COOKIE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0078	10.00000000	11:03:10
0.0078	550.00000000	10:54:06
0.0078	560.00000000	10:54:06
0.0078	570.00000000	10:54:06
0.0078	250.00000000	10:50:35
0.0078	140.00000000	10:50:35
0.0078	120.00000000	10:35:53
0.0079	1980.00000000	10:35:09
0.0079	310.00000000	10:35:09
0.0079	550.00000000	10:35:09
0.0079	560.00000000	10:35:09
0.0078	550.00000000	10:35:09
0.0078	10.00000000	10:35:01
0.0078	120.00000000	10:32:52
0.0078	710.00000000	10:27:18
0.0078	570.00000000	10:27:05
0.0078	10.00000000	10:27:05
0.0078	560.00000000	10:27:05
0.0078	10.00000000	10:26:00
0.0078	390.00000000	10:25:13
0.0078	5000.00000000	10:25:11
0.0078	570.00000000	10:25:11
0.0078	560.00000000	10:25:11
0.0079	130.00000000	10:20:22
0.0079	10.00000000	10:13:29
0.0079	10.00000000	10:11:09
0.0079	570.00000000	10:11:01
0.0079	560.00000000	10:11:01
0.0079	10.00000000	09:59:00
0.0079	550.00000000	09:58:28
0.0079	140.00000000	09:58:28
0.0079	540.00000000	09:58:05
0.0079	130.00000000	09:58:05
0.0079	550.00000000	09:58:05
0.0079	140.00000000	09:54:04
0.0079	50.00000000	09:52:00
0.0079	130.00000000	09:51:06
0.0079	3080.00000000	09:51:05
0.0079	540.00000000	09:51:05
0.0079	4140.00000000	09:51:05
0.0079	560.00000000	09:51:05
0.0080	140.00000000	09:51:05
0.0080	3550.00000000	09:51:05
0.0080	550.00000000	09:51:05
0.0080	10.00000000	09:51:04
0.0079	130.00000000	09:49:26
0.0080	1940.00000000	09:49:19
0.0080	3790.00000000	09:49:19
0.0080	550.00000000	09:49:19
0.0079	570.00000000	09:48:38
0.0079	140.00000000	09:48:38
0.0079	540.00000000	09:48:38
0.0080	10.00000000	09:48:35
0.0079	10.00000000	09:48:30
0.0079	2110.00000000	09:48:24
0.0079	4350.00000000	09:48:24
0.0079	550.00000000	09:48:24
0.0079	4350.00000000	09:48:24
0.0079	550.00000000	09:48:24
0.0079	550.00000000	09:48:24
0.0079	130.00000000	09:48:24
0.0079	10.00000000	09:48:23
0.0079	570.00000000	09:48:23
0.0079	130.00000000	09:47:47
0.0079	130.00000000	09:47:45
0.0079	1270.00000000	09:47:45
0.0079	1190.00000000	09:47:45
0.0079	560.00000000	09:47:45
0.0079	560.00000000	09:47:44
0.0079	340.00000000	09:47:44
0.0079	2320.00000000	09:47:44
0.0079	1420.00000000	09:47:44
0.0079	310.00000000	09:47:44
0.0079	550.00000000	09:47:44
0.0079	560.00000000	09:47:44
0.0079	120.00000000	09:46:58
0.0079	10.00000000	09:46:58
0.0079	570.00000000	09:35:24
0.0079	140.00000000	09:24:35
0.0079	210.00000000	09:24:23
0.0079	210.00000000	09:24:10
0.0079	20.00000000	09:19:00
0.0079	20.00000000	09:19:00
0.0079	140.00000000	09:18:24
0.0079	540.00000000	09:18:24
0.0079	20.00000000	09:18:24
0.0079	2030.00000000	09:18:24
0.0079	500.00000000	09:18:24
0.0079	50.00000000	09:18:24
0.0079	170.00000000	09:01:40
0.0079	10.00000000	09:01:35
0.0079	20.00000000	08:59:00
0.0079	260.00000000	08:58:04
0.0079	560.00000000	08:58:04
0.0079	570.00000000	08:58:04
0.0079	3320.00000000	08:58:04
0.0079	150.00000000	08:58:04
0.0079	570.00000000	08:58:04
0.0079	80.00000000	08:49:30
0.0079	570.00000000	08:45:59

24 Hours
Change -0.26%	Volume 1,624,380
High 0.0080	Low 0.0076
7 Days
Change -8.96%	Volume 43,770,140
High 0.0097	Low 0.0074
30 Days
Change -15.37%	Volume 143,872,260
High 0.0111	Low 0.0074