COOKIE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology aelf Siacoin Nano Zilliqa IoTeX Mask Network Verge Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0091	100.00000000	08:02:59
0.0092	40.00000000	08:02:47
0.0092	10.00000000	07:49:00
0.0092	3500.00000000	07:48:03
0.0092	50.00000000	07:32:50
0.0092	50.00000000	07:23:58
0.0092	3470.00000000	07:23:05
0.0092	50.00000000	07:06:15
0.0092	20.00000000	06:36:00
0.0092	80.00000000	06:35:59
0.0092	40.00000000	06:35:57
0.0092	3590.00000000	06:35:45
0.0092	30.00000000	06:33:00
0.0092	30.00000000	06:33:00
0.0092	5000.00000000	06:32:01
0.0092	40.00000000	06:32:01
0.0092	3430.00000000	06:32:01
0.0092	80.00000000	06:31:52
0.0092	20.00000000	06:31:52
0.0092	40.00000000	06:31:52
0.0092	1720.00000000	06:31:52
0.0092	3550.00000000	06:31:52
0.0092	1780.00000000	06:25:59
0.0092	3480.00000000	06:25:59
0.0092	10.00000000	06:23:00
0.0092	10.00000000	06:23:00
0.0092	3550.00000000	06:22:10
0.0092	1640.00000000	06:21:26
0.0092	40.00000000	06:21:19
0.0092	20.00000000	06:10:57
0.0092	1360.00000000	06:10:54
0.0093	1360.00000000	06:07:55
0.0093	20.00000000	06:07:55
0.0093	70.00000000	06:07:55
0.0092	980.00000000	06:05:55
0.0092	620.00000000	06:05:55
0.0092	620.00000000	06:02:54
0.0092	980.00000000	06:02:54
0.0092	1540.00000000	06:02:54
0.0092	3430.00000000	06:02:54
0.0093	50.00000000	05:59:03
0.0093	5000.00000000	05:59:03
0.0093	3500.00000000	05:59:03
0.0092	10.00000000	05:55:42
0.0092	40.00000000	05:55:42
0.0092	100.00000000	05:50:48
0.0092	100.00000000	05:50:29
0.0093	50.00000000	05:45:36
0.0093	3020.00000000	05:44:22
0.0093	3580.00000000	05:44:22
0.0093	10.00000000	05:36:00
0.0093	10.00000000	05:36:00
0.0093	1210.00000000	05:35:40
0.0093	10740.00000000	05:29:13
0.0093	40.00000000	05:15:59
0.0093	20.00000000	05:15:59
0.0093	20.00000000	05:15:12
0.0093	60.00000000	05:15:12
0.0093	40.00000000	05:15:12
0.0093	3540.00000000	05:15:12
0.0093	30.00000000	05:15:00
0.0093	30.00000000	05:15:00
0.0093	5000.00000000	05:14:27
0.0093	40.00000000	05:14:27
0.0093	480.00000000	05:13:48
0.0093	580.00000000	04:46:10
0.0093	40.00000000	04:34:52
0.0093	80.00000000	04:12:00
0.0093	80.00000000	04:12:00
0.0093	4290.00000000	04:11:19
0.0093	1600.00000000	04:11:19
0.0093	1900.00000000	04:11:19
0.0093	5000.00000000	04:11:19
0.0093	40.00000000	04:10:42
0.0094	50.00000000	04:06:01
0.0094	200.00000000	04:05:56
0.0093	5000.00000000	04:05:44
0.0094	300.00000000	04:03:00
0.0093	40.00000000	04:02:24
0.0093	640.00000000	04:02:17
0.0093	5000.00000000	04:02:17
0.0093	3570.00000000	04:02:17
0.0093	1340.00000000	04:02:17
0.0093	5000.00000000	04:02:17
0.0093	40.00000000	04:02:17
0.0093	3150.00000000	04:02:17
0.0093	120.00000000	04:02:17
0.0093	4450.00000000	04:02:17
0.0093	2560.00000000	04:02:17
0.0093	7010.00000000	04:02:17
0.0093	50.00000000	04:02:17
0.0093	70.00000000	04:02:17
0.0093	80.00000000	04:02:17
0.0093	7010.00000000	04:02:17
0.0093	3520.00000000	04:02:17
0.0093	3530.00000000	04:02:17
0.0094	3460.00000000	04:02:17
0.0094	3200.00000000	04:00:50
0.0093	3500.00000000	03:43:15
0.0093	40.00000000	03:36:56

24 Hours
Change -3.79%	Volume 1,625,000
High 0.0099	Low 0.0091
7 Days
Change -13.45%	Volume 19,733,050
High 0.0106	Low 0.0088
30 Days
Change -25.93%	Volume 135,090,600
High 0.0142	Low 0.0088