COOKIE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0091	620.00000000	08:42:28
0.0091	540.00000000	08:42:28
0.0091	50.00000000	08:42:28
0.0091	1440.00000000	08:42:28
0.0091	2040.00000000	08:42:28
0.0091	70.00000000	08:40:58
0.0091	40.00000000	08:40:58
0.0091	6870.00000000	08:38:50
0.0091	1450.00000000	08:36:14
0.0091	4400.00000000	08:36:14
0.0091	3520.00000000	08:36:14
0.0091	880.00000000	08:36:14
0.0091	6890.00000000	08:36:14
0.0091	40.00000000	08:36:14
0.0091	3460.00000000	08:36:14
0.0091	8170.00000000	08:35:19
0.0091	50.00000000	08:34:24
0.0091	40.00000000	08:33:31
0.0091	10.00000000	08:33:00
0.0091	3830.00000000	08:32:33
0.0091	7500.00000000	08:32:33
0.0091	7500.00000000	08:32:33
0.0091	6830.00000000	08:32:33
0.0091	40.00000000	08:09:58
0.0092	40.00000000	08:07:17
0.0092	40.00000000	08:05:53
0.0091	100.00000000	08:02:59
0.0092	40.00000000	08:02:47
0.0092	10.00000000	07:49:00
0.0092	3500.00000000	07:48:03
0.0092	50.00000000	07:32:50
0.0092	50.00000000	07:23:58
0.0092	3470.00000000	07:23:05
0.0092	50.00000000	07:06:15
0.0092	20.00000000	06:36:00
0.0092	80.00000000	06:35:59
0.0092	40.00000000	06:35:57
0.0092	3590.00000000	06:35:45
0.0092	30.00000000	06:33:00
0.0092	30.00000000	06:33:00
0.0092	5000.00000000	06:32:01
0.0092	40.00000000	06:32:01
0.0092	3430.00000000	06:32:01
0.0092	80.00000000	06:31:52
0.0092	20.00000000	06:31:52
0.0092	40.00000000	06:31:52
0.0092	1720.00000000	06:31:52
0.0092	3550.00000000	06:31:52
0.0092	1780.00000000	06:25:59
0.0092	3480.00000000	06:25:59
0.0092	10.00000000	06:23:00
0.0092	10.00000000	06:23:00
0.0092	3550.00000000	06:22:10
0.0092	1640.00000000	06:21:26
0.0092	40.00000000	06:21:19
0.0092	20.00000000	06:10:57
0.0092	1360.00000000	06:10:54
0.0093	1360.00000000	06:07:55
0.0093	20.00000000	06:07:55
0.0093	70.00000000	06:07:55
0.0092	980.00000000	06:05:55
0.0092	620.00000000	06:05:55
0.0092	620.00000000	06:02:54
0.0092	980.00000000	06:02:54
0.0092	1540.00000000	06:02:54
0.0092	3430.00000000	06:02:54
0.0093	50.00000000	05:59:03
0.0093	5000.00000000	05:59:03
0.0093	3500.00000000	05:59:03
0.0092	10.00000000	05:55:42
0.0092	40.00000000	05:55:42
0.0092	100.00000000	05:50:48
0.0092	100.00000000	05:50:29
0.0093	50.00000000	05:45:36
0.0093	3020.00000000	05:44:22
0.0093	3580.00000000	05:44:22
0.0093	10.00000000	05:36:00
0.0093	10.00000000	05:36:00
0.0093	1210.00000000	05:35:40
0.0093	10740.00000000	05:29:13
0.0093	40.00000000	05:15:59
0.0093	20.00000000	05:15:59
0.0093	20.00000000	05:15:12
0.0093	60.00000000	05:15:12
0.0093	40.00000000	05:15:12
0.0093	3540.00000000	05:15:12
0.0093	30.00000000	05:15:00
0.0093	30.00000000	05:15:00
0.0093	5000.00000000	05:14:27
0.0093	40.00000000	05:14:27
0.0093	480.00000000	05:13:48
0.0093	580.00000000	04:46:10
0.0093	40.00000000	04:34:52
0.0093	80.00000000	04:12:00
0.0093	80.00000000	04:12:00
0.0093	4290.00000000	04:11:19
0.0093	1600.00000000	04:11:19
0.0093	1900.00000000	04:11:19
0.0093	5000.00000000	04:11:19
0.0093	40.00000000	04:10:42

24 Hours
Change -3.59%	Volume 1,680,490
High 0.0099	Low 0.0091
7 Days
Change -13.64%	Volume 19,799,410
High 0.0106	Low 0.0088
30 Days
Change -26.09%	Volume 135,156,960
High 0.0142	Low 0.0088