COOKIE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0133	10.00000000	23:04:01
0.0133	70.00000000	23:03:34
0.0133	220.00000000	23:03:34
0.0133	980.00000000	23:01:09
0.0133	5320.00000000	23:01:09
0.0133	1150.00000000	23:01:09
0.0133	970.00000000	23:01:09
0.0133	3650.00000000	23:01:09
0.0132	70.00000000	23:01:04
0.0133	20.00000000	23:00:01
0.0133	1270.00000000	22:59:25
0.0132	70.00000000	22:57:00
0.0132	20.00000000	22:57:00
0.0133	11380.00000000	22:56:50
0.0133	3650.00000000	22:56:50
0.0133	70.00000000	22:56:50
0.0133	1510.00000000	22:56:50
0.0133	40.00000000	22:56:01
0.0133	1030.00000000	22:54:41
0.0132	80.00000000	22:54:41
0.0132	30.00000000	22:54:01
0.0132	10.00000000	22:51:00
0.0132	10.00000000	22:51:00
0.0132	3650.00000000	22:50:47
0.0132	1220.00000000	22:45:19
0.0132	60.00000000	22:45:19
0.0132	80.00000000	22:44:26
0.0132	220.00000000	22:44:22
0.0132	20.00000000	22:44:01
0.0132	1550.00000000	22:43:45
0.0132	1050.00000000	22:43:12
0.0132	3650.00000000	22:41:01
0.0132	60.00000000	22:40:28
0.0132	80.00000000	22:35:44
0.0132	60.00000000	22:35:12
0.0132	60.00000000	22:33:49
0.0133	70.00000000	22:33:06
0.0133	1290.00000000	22:33:00
0.0133	70.00000000	22:26:44
0.0133	11770.00000000	22:22:59
0.0132	20.00000000	22:21:42
0.0133	50.00000000	22:21:07
0.0133	10.00000000	22:21:00
0.0133	10.00000000	22:21:00
0.0133	1760.00000000	22:20:06
0.0133	960.00000000	22:19:41
0.0133	60.00000000	22:19:41
0.0133	1020.00000000	22:19:41
0.0133	60.00000000	22:19:01
0.0133	130.00000000	22:16:00
0.0133	130.00000000	22:16:00
0.0133	3650.00000000	22:15:52
0.0133	3650.00000000	22:15:12
0.0133	4830.00000000	22:15:12
0.0133	19990.00000000	22:15:06
0.0133	70.00000000	22:15:00
0.0133	70.00000000	22:15:00
0.0134	7500.00000000	22:14:46
0.0134	4950.00000000	22:14:46
0.0134	10.00000000	22:14:00
0.0134	10.00000000	22:14:00
0.0133	970.00000000	22:13:00
0.0133	70.00000000	22:13:00
0.0133	80.00000000	22:13:00
0.0133	1030.00000000	22:13:00
0.0134	30.00000000	22:13:00
0.0134	30.00000000	22:13:00
0.0134	70.00000000	22:12:37
0.0133	600.00000000	22:12:00
0.0133	70.00000000	22:12:00
0.0134	5070.00000000	22:12:00
0.0134	40.00000000	22:11:00
0.0134	40.00000000	22:11:00
0.0134	8920.00000000	22:10:01
0.0134	10.00000000	22:10:00
0.0134	10.00000000	22:10:00
0.0133	220.00000000	22:09:40
0.0133	990.00000000	22:09:40
0.0134	80.00000000	22:09:00
0.0134	20.00000000	22:09:00
0.0134	60.00000000	22:09:00
0.0134	11900.00000000	22:08:01
0.0134	1470.00000000	22:08:01
0.0134	440.00000000	22:07:42
0.0134	80.00000000	22:07:42
0.0134	390.00000000	22:07:14
0.0134	40.00000000	22:07:00
0.0134	40.00000000	22:07:00
0.0134	4910.00000000	22:06:25
0.0134	4910.00000000	22:06:25
0.0134	250.00000000	22:06:15
0.0134	70.00000000	22:06:15
0.0133	80.00000000	22:04:56
0.0133	60.00000000	22:04:27
0.0133	70.00000000	22:04:27
0.0134	130.00000000	22:00:58
0.0134	80.00000000	22:00:03
0.0134	60.00000000	21:59:56
0.0134	130.00000000	21:58:01
0.0134	80.00000000	21:56:45

24 Hours
Change +5.15%	Volume 6,721,400
High 0.0135	Low 0.0122
7 Days
Change +16.29%	Volume 26,035,520
High 0.0135	Low 0.0112
30 Days
Change +11.04%	Volume 148,476,060
High 0.0142	Low 0.0095