COOKIE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.01108	2176.90000000	01:30:06
0.01100	3145.80000000	01:29:59
0.01100	3294.90000000	01:29:59
0.01100	14616.60000000	01:29:40
0.01100	2233.40000000	01:29:40
0.01104	3256.80000000	01:29:20
0.01109	2261.10000000	01:29:14
0.01109	2095.60000000	01:29:14
0.01105	3012.00000000	01:28:52
0.01101	2126.70000000	01:28:40
0.01101	2128.10000000	01:28:40
0.01102	2367.40000000	01:28:25
0.01105	2358.70000000	01:28:05
0.01105	2826.40000000	01:28:05
0.01103	3330.90000000	01:27:43
0.01114	2300.80000000	01:27:24
0.01114	2694.40000000	01:27:24
0.01111	1832.70000000	01:26:56
0.01111	2306.90000000	01:26:56
0.01107	14957.80000000	01:26:53
0.01107	13240.70000000	01:26:53
0.01111	3354.40000000	01:26:38
0.01108	1945.60000000	01:26:18
0.01108	3203.10000000	01:26:18
0.01108	2145.40000000	01:26:01
0.01108	3034.10000000	01:26:01
0.01112	2711.50000000	01:25:41
0.01112	2890.60000000	01:25:41
0.01110	1992.10000000	01:25:15
0.01103	2386.90000000	01:25:07
0.01112	2720.50000000	01:24:51
0.01121	2063.00000000	01:24:26
0.01125	8146.50000000	01:24:07
0.01112	4289.90000000	01:23:55
0.01112	2616.10000000	01:23:55
0.01121	12609.00000000	01:23:34
0.01121	19751.00000000	01:23:34
0.01110	2628.30000000	01:23:31
0.01110	3348.50000000	01:23:31
0.01117	2709.30000000	01:23:17
0.01112	2846.80000000	01:22:59
0.01112	1830.70000000	01:22:59
0.01118	2780.40000000	01:22:37
0.01118	2346.90000000	01:22:37
0.01122	2626.20000000	01:22:17
0.01126	2010.70000000	01:22:14
0.01130	2262.00000000	01:21:44
0.01121	2371.70000000	01:21:15
0.01132	445.00000000	01:20:56
0.01136	600.00000000	01:20:29
0.01140	2373.00000000	01:20:20
0.01133	72.40000000	01:19:53
0.01133	2502.60000000	01:19:53
0.01131	1827.90000000	01:19:36
0.01129	1840.00000000	01:19:19
0.01134	2228.00000000	01:18:54
0.01135	1796.70000000	01:18:39
0.01135	2108.50000000	01:18:39
0.01142	1891.30000000	01:18:21
0.01142	1838.20000000	01:18:21
0.01134	265.80000000	01:17:05
0.01134	2084.20000000	01:17:05
0.01131	15350.00000000	01:16:57
0.01142	2067.80000000	01:16:29
0.01142	2592.60000000	01:16:29
0.01142	2425.80000000	01:16:29
0.01138	2793.20000000	01:16:17
0.01138	3170.50000000	01:16:17
0.01145	2260.50000000	01:15:50
0.01145	3249.90000000	01:15:50
0.01140	875.50000000	01:15:24
0.01147	1588.00000000	01:15:16
0.01142	550.00000000	01:14:20
0.01142	402.00000000	01:13:51
0.01144	261.00000000	01:13:43
0.01149	300.00000000	01:13:19
0.01149	1900.00000000	01:13:16
0.01145	244.00000000	01:11:57
0.01141	369.20000000	01:11:52
0.01147	1250.00000000	01:11:48
0.01148	1255.00000000	01:11:40
0.01142	788.00000000	01:11:16
0.01147	812.50000000	01:10:52
0.01143	593.60000000	01:10:37
0.01148	205.60000000	01:10:25
0.01153	2131.50000000	01:10:07
0.01147	2496.10000000	01:09:41
0.01154	150.00000000	01:07:06
0.01156	1500.00000000	01:06:38
0.01158	825.00000000	01:06:15
0.01159	735.10000000	01:05:33
0.01160	1191.50000000	01:04:47
0.01154	525.80000000	01:04:43
0.01154	2499.20000000	01:04:43
0.01159	486.00000000	01:03:38
0.01157	920.00000000	01:03:09
0.01156	225.00000000	01:03:02
0.01154	865.00000000	01:02:50
0.01158	720.00000000	01:02:36
0.01152	302.50000000	01:01:48

24 Hours
Change -6.42%	Volume 2,731,538
High 0.01258	Low 0.01100
7 Days
Change -9.03%	Volume 19,857,299
High 0.01382	Low 0.01100
30 Days
Change -33.17%	Volume 83,376,979
High 0.02058	Low 0.01100