COOKIE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.01066	860.00000000	02:20:01
0.01065	750.00000000	02:19:49
0.01067	726.00000000	02:19:19
0.01068	343.00000000	02:19:00
0.01071	612.70000000	02:18:55
0.01072	436.50000000	02:18:50
0.01067	638.30000000	02:18:36
0.01067	2486.70000000	02:18:36
0.01067	2062.30000000	02:18:25
0.01068	2415.40000000	02:18:08
0.01068	2334.00000000	02:18:08
0.01066	3076.20000000	02:17:42
0.01066	3444.30000000	02:17:42
0.01071	2957.40000000	02:17:38
0.01066	2750.00000000	02:17:16
0.01066	2589.30000000	02:17:16
0.01074	2010.50000000	02:17:10
0.01074	2844.30000000	02:17:10
0.01064	2211.10000000	02:16:49
0.01064	2458.90000000	02:16:49
0.01064	3133.70000000	02:16:49
0.01071	3079.80000000	02:16:27
0.01069	1889.60000000	02:16:20
0.01059	275.00000000	02:16:05
0.01059	2145.50000000	02:16:03
0.01067	6280.00000000	02:15:47
0.01058	550.00000000	02:15:29
0.01068	1704.00000000	02:13:58
0.01066	732.00000000	02:13:41
0.01071	1170.00000000	02:13:34
0.01072	1187.50000000	02:13:27
0.01064	685.00000000	02:13:00
0.01071	588.00000000	02:12:37
0.01064	930.00000000	02:12:22
0.01070	2705.20000000	02:12:18
0.01068	994.00000000	02:12:03
0.01068	1906.00000000	02:12:03
0.01065	355.20000000	02:11:52
0.01065	2444.80000000	02:11:52
0.01069	802.00000000	02:11:45
0.01060	130.00000000	02:11:23
0.01061	1272.60000000	02:11:18
0.01061	816.10000000	02:10:44
0.01061	2183.90000000	02:10:44
0.01057	1372.50000000	02:10:37
0.01059	563.00000000	02:10:10
0.01061	3962.50000000	02:10:05
0.01061	1927.70000000	02:10:05
0.01061	2206.40000000	02:10:05
0.01054	1165.40000000	02:09:39
0.01054	3004.10000000	02:09:39
0.01054	2900.50000000	02:09:39
0.01059	2108.30000000	02:09:38
0.01059	2599.40000000	02:09:16
0.01059	2978.20000000	02:09:16
0.01059	1989.80000000	02:09:16
0.01060	2964.10000000	02:08:57
0.01062	3221.10000000	02:08:27
0.01072	9724.40000000	02:07:24
0.01072	15535.80000000	02:07:24
0.01071	2032.10000000	02:07:05
0.01071	2102.50000000	02:07:05
0.01069	3292.30000000	02:06:43
0.01069	2892.90000000	02:06:34
0.01069	2580.60000000	02:06:34
0.01068	2608.10000000	02:06:05
0.01068	2250.10000000	02:06:05
0.01061	3194.50000000	02:05:53
0.01046	1731.10000000	02:05:33
0.01046	13320.90000000	02:05:33
0.01045	1927.00000000	02:05:18
0.01029	3484.40000000	02:04:48
0.01029	2649.30000000	02:04:48
0.01043	3214.90000000	02:04:41
0.01048	3443.40000000	02:04:20
0.01050	14310.60000000	02:04:14
0.01050	25576.90000000	02:04:14
0.01063	3216.20000000	02:04:03
0.01052	2119.10000000	02:03:46
0.01052	2837.10000000	02:03:46
0.01061	2093.80000000	02:03:25
0.01056	3325.80000000	02:03:17
0.01064	2198.90000000	02:03:13
0.01070	1126.00000000	02:02:58
0.01070	2360.70000000	02:02:58
0.01070	2774.80000000	02:02:58
0.01070	1940.50000000	02:02:58
0.01066	2202.80000000	02:02:52
0.01066	2758.20000000	02:02:52
0.01071	2577.10000000	02:02:42
0.01071	2374.20000000	02:02:42
0.01077	1992.50000000	02:02:30
0.01080	2001.50000000	02:02:18
0.01086	2474.30000000	02:02:06
0.01086	1875.70000000	02:02:06
0.01083	1277.70000000	02:01:56
0.01083	2867.30000000	02:01:56
0.01090	2185.30000000	02:01:44
0.01090	1411.80000000	02:01:23
0.01090	3239.20000000	02:01:23

24 Hours
Change -9.97%	Volume 3,142,588
High 0.01258	Low 0.01029
7 Days
Change -12.48%	Volume 20,323,123
High 0.01382	Low 0.01029
30 Days
Change -35.71%	Volume 83,842,802
High 0.02058	Low 0.01029