COOKIE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.00826	480.00000000	07:35:08
0.00823	518.00000000	07:34:07
0.00827	380.00000000	07:31:30
0.00823	706.50000000	07:28:35
0.00824	150.00000000	07:23:07
0.00826	250.00000000	07:21:14
0.00823	2320.00000000	07:18:25
0.00824	482.50000000	07:17:03
0.00826	1231.00000000	07:12:25
0.00823	371.10000000	07:10:29
0.00825	261.90000000	07:08:23
0.00825	342.60000000	07:08:23
0.00821	862.50000000	07:08:09
0.00825	2674.80000000	07:07:45
0.00826	397.50000000	07:06:19
0.00824	608.50000000	07:05:20
0.00823	870.00000000	07:03:11
0.00824	325.20000000	07:01:18
0.00827	266.00000000	07:00:03
0.00821	450.00000000	06:59:01
0.00827	625.00000000	06:58:52
0.00827	1450.00000000	06:58:47
0.00825	190.00000000	06:57:05
0.00829	430.00000000	06:56:14
0.00824	352.00000000	06:51:24
0.00827	700.00000000	06:51:05
0.00825	175.60000000	06:48:27
0.00827	255.00000000	06:42:52
0.00823	498.00000000	06:41:05
0.00828	435.00000000	06:39:22
0.00823	1793.00000000	06:39:17
0.00827	755.00000000	06:36:50
0.00828	791.00000000	06:36:31
0.00827	300.00000000	06:35:59
0.00828	174.20000000	06:33:11
0.00824	847.60000000	06:28:01
0.00830	2825.00000000	06:27:03
0.00827	317.00000000	06:25:27
0.00823	678.30000000	06:25:07
0.00823	1595.00000000	06:22:07
0.00827	2475.00000000	06:21:49
0.00828	161.20000000	06:21:25
0.00829	152.00000000	06:15:56
0.00832	263.00000000	06:15:32
0.00832	514.00000000	06:15:13
0.00831	374.00000000	06:14:19
0.00831	171.50000000	06:13:58
0.00834	370.00000000	06:13:08
0.00831	156.50000000	06:10:30
0.00835	164.10000000	06:04:54
0.00835	450.00000000	05:59:46
0.00835	225.00000000	05:56:12
0.00836	325.00000000	05:56:04
0.00831	350.00000000	05:55:20
0.00833	254.00000000	05:54:04
0.00835	323.00000000	05:49:14
0.00831	191.50000000	05:46:19
0.00837	585.50000000	05:45:34
0.00837	452.00000000	05:45:22
0.00835	187.70000000	05:44:44
0.00837	227.50000000	05:39:17
0.00834	267.50000000	05:38:25
0.00836	233.80000000	05:36:10
0.00835	155.00000000	05:30:36
0.00839	780.00000000	05:30:22
0.00837	2035.00000000	05:25:17
0.00838	1830.00000000	05:24:49
0.00833	4128.00000000	05:22:44
0.00835	230.50000000	05:21:02
0.00831	160.20000000	05:20:50
0.00831	554.80000000	05:20:50
0.00831	2000.00000000	05:20:42
0.00832	364.00000000	05:19:09
0.00834	161.50000000	05:16:33
0.00831	310.00000000	05:16:08
0.00827	605.00000000	05:12:02
0.00835	393.50000000	05:09:08
0.00829	1425.00000000	05:08:45
0.00833	3232.30000000	05:08:31
0.00833	3961.90000000	05:08:03
0.00833	2889.10000000	05:08:03
0.00829	1863.50000000	05:07:36
0.00827	107.40000000	05:06:45
0.00827	53.60000000	05:06:45
0.00830	298.00000000	05:06:13
0.00827	2432.50000000	05:05:49
0.00830	320.00000000	05:04:04
0.00832	850.00000000	05:03:38
0.00826	2692.00000000	05:03:32
0.00830	2714.30000000	05:03:10
0.00833	380.00000000	05:02:54
0.00827	3519.00000000	05:02:47
0.00830	280.00000000	04:58:19
0.00818	1272.50000000	04:54:01
0.00824	1150.00000000	04:53:49
0.00819	3980.00000000	04:53:17
0.00820	3342.40000000	04:53:13
0.00823	2431.00000000	04:50:49
0.00821	2400.00000000	04:50:32
0.00822	200.00000000	04:46:59

24 Hours
Change -6.98%	Volume 2,328,573
High 0.00894	Low 0.00766
7 Days
Change -9.83%	Volume 15,461,438
High 0.00988	Low 0.00766
30 Days
Change -38.72%	Volume 74,662,260
High 0.01382	Low 0.00766