COOKIE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00818	1272.50000000	04:54:01
0.00824	1150.00000000	04:53:49
0.00819	3980.00000000	04:53:17
0.00820	3342.40000000	04:53:13
0.00823	2431.00000000	04:50:49
0.00821	2400.00000000	04:50:32
0.00822	200.00000000	04:46:59
0.00821	262.50000000	04:46:38
0.00817	700.00000000	04:46:34
0.00818	228.70000000	04:42:24
0.00812	182.30000000	04:36:58
0.00816	975.00000000	04:31:46
0.00815	195.00000000	04:29:26
0.00815	276.10000000	04:29:03
0.00818	370.00000000	04:28:04
0.00818	155.00000000	04:26:38
0.00818	200.00000000	04:26:12
0.00815	358.00000000	04:25:12
0.00817	157.20000000	04:22:42
0.00817	175.00000000	04:17:02
0.00817	722.80000000	04:16:13
0.00816	178.20000000	04:12:23
0.00812	464.00000000	04:06:39
0.00818	1765.00000000	04:06:16
0.00819	173.60000000	04:02:46
0.00820	273.70000000	04:00:17
0.00820	577.00000000	04:00:16
0.00816	149.70000000	03:58:30
0.00820	183.50000000	03:53:08
0.00820	385.00000000	03:52:45
0.00816	600.00000000	03:52:42
0.00820	1558.20000000	03:52:12
0.00820	284.70000000	03:51:48
0.00814	4775.00000000	03:51:27
0.00816	3901.30000000	03:51:18
0.00817	201.70000000	03:47:35
0.00816	171.60000000	03:42:26
0.00819	248.00000000	03:36:55
0.00822	500.00000000	03:36:43
0.00813	639.00000000	03:36:31
0.00818	700.00000000	03:35:18
0.00818	465.00000000	03:35:16
0.00820	167.40000000	03:32:04
0.00820	159.00000000	03:26:30
0.00828	1410.00000000	03:26:00
0.00824	176.90000000	03:22:03
0.00818	188.00000000	03:16:28
0.00819	255.00000000	03:13:19
0.00819	600.00000000	03:13:06
0.00823	300.00000000	03:11:04
0.00823	150.50000000	03:09:38
0.00823	249.00000000	03:04:29
0.00822	1332.10000000	02:59:04
0.00826	950.00000000	02:54:00
0.00829	151.20000000	02:53:31
0.00821	164.40000000	02:48:02
0.00822	200.00000000	02:42:48
0.00822	279.70000000	02:42:19
0.00824	248.20000000	02:37:17
0.00821	346.00000000	02:31:39
0.00826	212.50000000	02:30:49
0.00822	513.00000000	02:30:26
0.00822	1628.20000000	02:30:13
0.00824	154.90000000	02:28:39
0.00816	226.40000000	02:23:28
0.00819	242.10000000	02:18:07
0.00815	193.60000000	02:12:54
0.00818	182.40000000	02:07:33
0.00818	245.00000000	02:02:17
0.00818	780.00000000	02:02:11
0.00812	381.50000000	02:01:51
0.00815	173.50000000	02:01:15
0.00819	193.70000000	01:55:49
0.00819	228.40000000	01:50:35
0.00813	157.60000000	01:45:12
0.00814	743.50000000	01:39:38
0.00812	651.60000000	01:34:05
0.00812	480.00000000	01:33:42
0.00812	237.50000000	01:29:27
0.00816	715.90000000	01:28:58
0.00812	255.00000000	01:24:11
0.00817	1312.50000000	01:23:43
0.00817	3150.00000000	01:23:39
0.00816	330.00000000	01:19:45
0.00814	171.00000000	01:17:06
0.00815	222.80000000	01:11:38
0.00819	193.30000000	01:06:26
0.00816	504.00000000	01:00:57
0.00815	400.00000000	01:00:23
0.00814	445.00000000	01:00:20
0.00814	162.30000000	01:00:08
0.00820	250.00000000	00:54:39
0.00820	1115.00000000	00:54:29
0.00816	2725.00000000	00:54:03
0.00821	9913.70000000	00:53:45
0.00821	3086.30000000	00:53:45
0.00814	524.10000000	00:53:42
0.00814	3700.00000000	00:53:42
0.00814	4175.90000000	00:53:42
0.00815	3143.10000000	00:53:39

24 Hours
Change -2.85%	Volume 2,660,152
High 0.00902	Low 0.00766
7 Days
Change -10.70%	Volume 15,382,704
High 0.00988	Low 0.00766
30 Days
Change -39.32%	Volume 74,583,525
High 0.01382	Low 0.00766