COOKIE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00899	3397.10000000	20:41:51
0.00913	7702.50000000	20:41:30
0.00912	3405.70000000	20:41:12
0.00912	2878.90000000	20:41:12
0.00911	2966.30000000	20:40:52
0.00911	3056.90000000	20:40:37
0.00898	428.00000000	20:40:17
0.00898	3635.70000000	20:40:17
0.00898	2295.80000000	20:40:17
0.00899	2968.60000000	20:40:05
0.00912	3081.10000000	20:39:36
0.00912	2802.70000000	20:39:36
0.00899	2229.60000000	20:39:13
0.00899	3571.60000000	20:39:13
0.00911	3268.40000000	20:39:02
0.00899	2282.20000000	20:38:34
0.00912	962.70000000	20:38:11
0.00912	2322.10000000	20:38:11
0.00912	937.10000000	20:38:11
0.00911	2498.50000000	20:37:43
0.00911	653.50000000	20:37:35
0.00911	1423.20000000	20:37:35
0.00911	2540.00000000	20:37:27
0.00897	5445.00000000	20:37:19
0.00898	2352.20000000	20:37:00
0.00898	2938.30000000	20:37:00
0.00899	2337.00000000	20:36:45
0.00899	2565.70000000	20:36:45
0.00911	289.50000000	20:36:17
0.00911	3156.00000000	20:36:12
0.00911	364.00000000	20:35:55
0.00911	2228.50000000	20:35:55
0.00911	606.00000000	20:35:49
0.00911	3289.50000000	20:35:49
0.00912	2188.00000000	20:35:39
0.00912	3504.00000000	20:35:39
0.00912	3974.60000000	20:35:39
0.00912	533.40000000	20:35:39
0.00911	605.50000000	20:35:18
0.00911	3250.00000000	20:34:56
0.00912	3562.10000000	20:34:30
0.00912	3322.80000000	20:34:30
0.00912	3730.10000000	20:34:30
0.00911	3083.20000000	20:34:00
0.00912	2961.60000000	20:33:34
0.00912	2252.20000000	20:33:34
0.00899	1457.30000000	20:33:17
0.00899	664.10000000	20:33:17
0.00899	1812.70000000	20:32:53
0.00899	2987.30000000	20:32:53
0.00911	2849.50000000	20:32:44
0.00911	3027.50000000	20:32:33
0.00894	22551.00000000	20:32:14
0.00896	26745.90000000	20:31:46
0.00896	11815.70000000	20:31:46
0.00924	12548.70000000	20:31:17
0.00924	41701.30000000	20:31:17
0.00911	555.70000000	20:31:02
0.00911	2974.30000000	20:31:02
0.00899	949.70000000	20:30:47
0.00899	2050.00000000	20:30:32
0.00899	2840.30000000	20:30:17
0.00899	1238.70000000	20:30:17
0.00911	2900.90000000	20:29:50
0.00899	2170.80000000	20:29:23
0.00899	154.20000000	20:29:23
0.00912	2190.00000000	20:29:09
0.00899	3430.10000000	20:28:55
0.00899	502.00000000	20:28:55
0.00899	2192.90000000	20:28:55
0.00911	2218.60000000	20:28:35
0.00911	302.90000000	20:28:10
0.00911	2180.00000000	20:27:57
0.00911	1010.70000000	20:27:38
0.00911	614.30000000	20:27:38
0.00911	2249.30000000	20:27:31
0.00911	1105.70000000	20:27:31
0.00899	1845.10000000	20:27:07
0.00899	754.90000000	20:27:07
0.00911	1080.00000000	20:26:51
0.00911	321.50000000	20:26:39
0.00911	3926.00000000	20:26:39
0.00899	1019.40000000	20:26:20
0.00899	1808.60000000	20:26:20
0.00911	2417.40000000	20:25:59
0.00899	1644.00000000	20:25:30
0.00899	260.50000000	20:25:21
0.00899	2455.50000000	20:25:21
0.00899	1453.50000000	20:25:03
0.00911	375.00000000	20:24:48
0.00899	899.80000000	20:24:46
0.00899	228.80000000	20:24:46
0.00899	2600.00000000	20:24:40
0.00911	47.90000000	20:24:22
0.00911	1167.10000000	20:24:22
0.00911	1296.00000000	20:24:18
0.00898	1375.00000000	20:24:03
0.00911	1116.70000000	20:24:00
0.00911	4046.90000000	20:24:00
0.00899	567.20000000	20:23:34

24 Hours
Change -0.22%	Volume 25,589,765
High 0.00934	Low 0.00876
7 Days
Change -2.39%	Volume 270,547,538
High 0.00983	Low 0.00856
30 Days
Change -7.32%	Volume 364,741,348
High 0.01109	Low 0.00766