COOKIE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.00793	2000.00000000	23:06:01
0.00792	3014.60000000	23:06:00
0.00792	2915.30000000	23:06:00
0.00792	561.80000000	23:06:00
0.00792	2497.80000000	23:05:37
0.00792	1720.00000000	23:05:37
0.00792	2958.70000000	23:05:37
0.00792	1431.50000000	23:05:37
0.00792	39.00000000	23:05:12
0.00792	3904.80000000	23:05:12
0.00792	1871.20000000	23:05:12
0.00779	4130.50000000	23:05:08
0.00779	3092.10000000	23:05:08
0.00791	373.20000000	23:04:45
0.00791	2339.00000000	23:04:21
0.00792	2315.80000000	23:04:09
0.00792	295.20000000	23:04:09
0.00792	3700.00000000	23:04:01
0.00779	2709.90000000	23:03:44
0.00791	2001.00000000	23:03:22
0.00791	527.70000000	23:03:17
0.00791	2847.30000000	23:03:17
0.00778	3021.80000000	23:03:00
0.00778	2853.20000000	23:03:00
0.00779	3976.80000000	23:02:52
0.00791	788.40000000	23:02:44
0.00779	531.20000000	23:02:26
0.00779	3888.80000000	23:02:26
0.00791	2655.20000000	23:02:17
0.00791	1844.80000000	23:02:17
0.00791	1970.70000000	23:01:57
0.00791	162.30000000	23:01:57
0.00791	2975.00000000	23:01:43
0.00779	473.30000000	23:01:26
0.00779	2221.70000000	23:01:26
0.00779	2123.00000000	23:01:04
0.00779	3277.00000000	23:01:04
0.00792	653.50000000	23:00:36
0.00779	1025.50000000	23:00:34
0.00779	2530.50000000	23:00:34
0.00791	3976.10000000	23:00:24
0.00779	607.70000000	22:59:55
0.00779	1874.80000000	22:59:55
0.00792	87.70000000	22:59:30
0.00792	2912.30000000	22:59:30
0.00779	2250.00000000	22:59:14
0.00791	2197.50000000	22:59:05
0.00791	1034.90000000	22:58:45
0.00791	4246.70000000	22:58:45
0.00791	1155.90000000	22:58:45
0.00791	1192.50000000	22:58:17
0.00791	624.50000000	22:58:17
0.00778	615.70000000	22:57:57
0.00778	2689.70000000	22:57:57
0.00778	820.60000000	22:57:57
0.00779	3635.30000000	22:57:47
0.00779	2877.30000000	22:57:25
0.00778	2328.90000000	22:57:09
0.00778	1575.10000000	22:57:09
0.00791	2687.90000000	22:56:41
0.00791	903.10000000	22:56:41
0.00791	367.40000000	22:56:13
0.00791	1490.60000000	22:56:13
0.00791	1196.00000000	22:56:13
0.00778	560.00000000	22:55:46
0.00791	540.00000000	22:55:41
0.00778	401.20000000	22:55:39
0.00778	413.80000000	22:55:39
0.00778	1263.80000000	22:55:36
0.00791	1455.70000000	22:55:29
0.00791	2294.30000000	22:55:29
0.00778	1600.00000000	22:55:02
0.00778	1053.90000000	22:54:53
0.00778	2381.10000000	22:54:53
0.00791	467.20000000	22:54:36
0.00791	667.80000000	22:54:36
0.00791	845.20000000	22:54:30
0.00778	442.80000000	22:54:17
0.00778	3157.20000000	22:54:17
0.00779	1775.40000000	22:54:02
0.00779	371.90000000	22:53:49
0.00791	79.80000000	22:53:46
0.00791	1470.20000000	22:53:46
0.00779	385.40000000	22:53:44
0.00779	1374.60000000	22:53:44
0.00779	2200.00000000	22:53:22
0.00791	2270.00000000	22:53:00
0.00779	87.80000000	22:52:50
0.00779	3869.70000000	22:52:50
0.00792	500.30000000	22:52:31
0.00792	1099.70000000	22:52:31
0.00791	587.70000000	22:52:28
0.00779	589.90000000	22:52:08
0.00779	1189.10000000	22:52:08
0.00791	905.00000000	22:51:58
0.00779	1580.40000000	22:51:57
0.00779	149.10000000	22:51:57
0.00791	719.00000000	22:51:43
0.00791	2258.50000000	22:51:43
0.00791	577.50000000	22:51:43

24 Hours
Change +1.80%	Volume 28,969,899
High 0.00798	Low 0.00756
7 Days
Change -6.49%	Volume 190,246,936
High 0.00864	Low 0.00735
30 Days
Change -19.98%	Volume 867,849,901
High 0.01025	Low 0.00735