COOKIE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Enjin Coin Ravencoin aelf Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.01069	748.00000000	01:49:39
0.01069	511.50000000	01:49:29
0.01069	472.60000000	01:49:13
0.01069	277.40000000	01:49:13
0.01081	577.00000000	01:49:01
0.01069	750.00000000	01:48:48
0.01081	207.60000000	01:48:26
0.01081	1042.40000000	01:48:26
0.01081	746.00000000	01:48:02
0.01069	551.20000000	01:47:39
0.01081	658.80000000	01:47:30
0.01069	883.60000000	01:47:05
0.01069	257.90000000	01:47:05
0.01081	285.50000000	01:46:36
0.01081	3.00000000	01:46:36
0.01081	450.50000000	01:46:27
0.01069	1035.20000000	01:46:08
0.01081	775.00000000	01:45:53
0.01081	700.00000000	01:45:33
0.01069	765.60000000	01:45:05
0.01081	95.80000000	01:44:38
0.01081	404.20000000	01:44:38
0.01069	560.00000000	01:44:22
0.01069	822.20000000	01:43:58
0.01069	292.30000000	01:43:58
0.01069	139.50000000	01:43:30
0.01069	602.50000000	01:43:26
0.01069	340.00000000	01:43:07
0.01069	610.00000000	01:43:05
0.01081	297.50000000	01:42:37
0.01069	43.20000000	01:42:34
0.01069	134.70000000	01:42:34
0.01069	885.00000000	01:42:30
0.01069	550.00000000	01:42:04
0.01069	887.00000000	01:41:48
0.01081	493.40000000	01:41:30
0.01081	150.00000000	01:41:11
0.01081	391.10000000	01:41:07
0.01081	808.90000000	01:41:07
0.01081	450.00000000	01:40:40
0.01081	193.40000000	01:40:22
0.01069	837.00000000	01:40:18
0.01069	374.50000000	01:39:55
0.01069	814.00000000	01:39:44
0.01081	1015.40000000	01:39:24
0.01081	234.60000000	01:39:24
0.01081	2375.00000000	01:38:54
0.01069	2575.00000000	01:38:28
0.01068	2350.00000000	01:38:16
0.01068	2355.10000000	01:38:01
0.01068	145.60000000	01:38:01
0.01068	3320.00000000	01:37:51
0.01069	861.90000000	01:37:42
0.01069	1275.40000000	01:37:24
0.01069	3032.80000000	01:37:24
0.01067	1875.00000000	01:36:56
0.01081	682.10000000	01:36:46
0.01081	2167.90000000	01:36:46
0.01067	9050.00000000	01:36:42
0.01068	2356.80000000	01:36:39
0.01068	2839.60000000	01:36:39
0.01068	2761.00000000	01:36:39
0.01069	2132.50000000	01:36:14
0.01066	4710.00000000	01:35:50
0.01068	2611.00000000	01:35:49
0.01068	1901.70000000	01:35:49
0.01069	2327.60000000	01:35:34
0.01081	3245.20000000	01:35:22
0.01081	3224.50000000	01:35:22
0.01069	2146.00000000	01:35:12
0.01069	1971.40000000	01:35:12
0.01082	2406.40000000	01:35:08
0.01082	1981.80000000	01:35:08
0.01082	3022.40000000	01:34:40
0.01081	2541.70000000	01:34:27
0.01082	556.20000000	01:34:17
0.01082	1439.50000000	01:34:11
0.01081	3057.20000000	01:34:00
0.01082	3192.70000000	01:33:35
0.01081	3107.60000000	01:33:22
0.01081	1993.80000000	01:33:22
0.01067	27424.80000000	01:33:09
0.01068	2004.10000000	01:33:00
0.01068	2741.20000000	01:33:00
0.01068	2720.20000000	01:32:39
0.01068	2763.00000000	01:32:39
0.01069	3038.10000000	01:32:20
0.01069	2273.80000000	01:32:11
0.01068	3123.80000000	01:31:41
0.01069	2616.50000000	01:31:21
0.01069	2317.50000000	01:31:21
0.01083	5374.70000000	01:31:04
0.01083	15680.90000000	01:31:04
0.01083	1785.70000000	01:31:04
0.01082	3208.50000000	01:31:00
0.01082	1859.10000000	01:31:00
0.01082	2250.90000000	01:31:00
0.01069	3242.60000000	01:30:54
0.01081	2805.70000000	01:30:51
0.01068	3050.70000000	01:30:31

24 Hours
Change +0.75%	Volume 22,162,699
High 0.01111	Low 0.01036
7 Days
Change -4.47%	Volume 187,540,386
High 0.01272	Low 0.00979
30 Days
Change +24.16%	Volume 912,980,540
High 0.01685	Low 0.00735