XCU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO MultiversX Chiliz Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken aelf Ontology Zilliqa Nano Enjin Coin Ravencoin Verge Mask Network Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

6.6717	5.00000000	17:09:12
6.6816	5.98000000	17:05:40
6.6816	5.98000000	17:05:39
6.6816	5.98000000	17:05:38
6.6842	11.91000000	17:01:23
6.6843	17.09000000	17:01:23
6.6842	30.00000000	17:01:12
6.6770	41.00000000	17:00:05
6.6771	259.90000000	17:00:05
6.6766	40.25000000	16:51:58
6.6767	146.65000000	16:51:58
6.6664	0.98000000	16:21:11
6.6644	165.00000000	15:59:58
6.6623	0.97000000	15:57:14
6.6525	58.66000000	15:52:07
6.6525	0.98000000	15:51:58
6.6525	96.60000000	15:51:53
6.6557	41.32000000	14:59:47
6.6549	224.68000000	14:59:47
6.6394	0.98000000	14:35:01
6.6434	15.00000000	14:05:13
6.6547	15.00000000	14:05:10
6.6547	0.97000000	14:04:36
6.6543	0.97000000	13:45:57
6.6648	0.97000000	13:44:12
6.6645	0.97000000	13:27:27
6.6679	14.99000000	13:13:50
6.6775	0.96000000	12:49:55
6.6707	0.97000000	12:30:06
6.6432	0.98000000	11:19:27
6.6412	0.97000000	11:18:54
6.6148	73.49000000	10:40:41
6.6100	52.49000000	10:40:41
6.6149	40.44000000	10:35:59
6.6149	40.41000000	10:31:35
6.6148	2.27000000	10:30:25
6.6198	34.21000000	10:23:17
6.6195	41.55000000	10:10:37
6.6261	14.88000000	10:04:15
6.6261	27.21000000	10:04:10
6.6262	48.24000000	10:04:10
6.6261	14.90000000	10:04:04
6.6166	14.90000000	10:03:49
6.6450	0.97000000	09:20:11
6.6360	41.40000000	09:17:30
6.6359	49.38000000	09:17:30
6.6536	42.17000000	09:14:09
6.6537	39.25000000	09:14:09
6.6356	0.98000000	09:10:56
6.5989	0.98000000	07:17:46
6.6036	40.73000000	06:51:08
6.5966	0.98000000	06:50:29
6.5960	10.27000000	05:22:22
6.5881	187.27000000	05:22:22
6.5960	20.00000000	05:22:14
6.6014	10.24000000	05:16:34
6.5971	9.76000000	05:16:34
6.6206	20.00000000	04:41:09
6.6164	20.00000000	04:28:06
6.6164	20.00000000	04:27:40
6.6221	41.47000000	02:32:36
6.6222	105.43000000	02:32:36
6.6014	20.00000000	00:16:13
6.6170	42.36000000	23:11:41
6.6171	108.84000000	23:11:41
6.6060	0.97000000	23:03:19
6.6192	0.97000000	22:51:28
6.6104	20.00000000	20:00:34
6.6152	0.98000000	19:13:57
6.6161	12.35000000	18:23:02
6.6078	41.93000000	17:43:52
6.6079	53.87000000	17:43:52
6.6083	42.27000000	17:43:13
6.6112	105.93000000	17:43:13
6.6037	64.72000000	17:11:08
6.6037	20.00000000	17:11:08
6.6037	42.00000000	17:11:06
6.6037	41.70000000	17:11:06
6.6037	20.00000000	17:11:05
6.6037	20.00000000	17:11:02
6.6037	20.00000000	17:10:18
6.6037	20.00000000	17:10:14
6.6037	20.00000000	17:10:12
6.6037	20.00000000	17:10:09
6.6037	20.00000000	17:10:07
6.6037	20.00000000	17:10:04
6.6037	20.00000000	17:10:00
6.6037	20.00000000	17:09:58
6.6037	20.00000000	17:09:54
6.6037	20.00000000	17:09:52
6.6037	20.00000000	17:09:47
6.6037	20.00000000	17:09:24
6.6037	20.00000000	17:09:21
6.6072	1.51000000	16:48:00
6.6098	0.97000000	16:30:26
6.6097	20.00000000	16:27:55
6.6097	20.00000000	16:27:52
6.6097	20.00000000	16:27:48
6.6097	20.00000000	16:27:46
6.6097	20.00000000	16:27:43

24 Hours
Change +1.03%	Volume 3,198
High 6.6843	Low 6.5881
7 Days
Change -0.79%	Volume 45,646
High 6.7558	Low 6.5221
30 Days
Change +1.48%	Volume 393,281
High 6.8896	Low 6.4771