XCU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Golem Basic Attention Token MultiversX DigiByte Horizen Qtum RIF Token Beam FTX Token 0x Holo Nano FUNToken aelf Zilliqa Enjin Coin Ravencoin Ontology Mask Network Verge WINk Waves Siacoin IoTeX Status iExec RLC Kyber Network Crystal Power Ledger Icon WOO Network Steem Storj IOST Ardor Ark WAX Lisk Loopring Wanchain Komodo Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

6.6892	9.03000000	09:59:15
6.6825	0.98000000	09:47:01
6.6760	17.99000000	08:12:50
6.6760	17.99000000	08:12:44
6.6761	17.99000000	08:12:38
6.6751	17.99000000	08:12:33
6.6747	17.99000000	08:12:26
6.6747	17.99000000	08:12:20
6.6703	18.00000000	08:11:38
6.6703	18.00000000	08:11:33
6.6704	18.00000000	08:11:26
6.6704	18.00000000	08:11:20
6.6734	17.99000000	08:11:14
6.6734	17.99000000	08:11:08
6.6734	17.99000000	08:11:03
6.6737	17.99000000	08:10:56
6.6737	17.99000000	08:10:50
6.6737	17.99000000	08:10:44
6.6737	17.99000000	08:10:38
6.6737	17.99000000	08:10:33
6.6735	17.99000000	08:10:26
6.6735	17.99000000	08:10:20
6.6735	17.99000000	08:10:14
6.6737	17.99000000	08:10:08
6.6739	17.99000000	08:10:03
6.6737	17.99000000	08:09:56
6.6734	17.99000000	08:09:50
6.6745	17.99000000	08:09:44
6.6745	17.99000000	08:09:38
6.6752	17.99000000	08:09:33
6.6747	17.99000000	08:09:26
6.6747	17.99000000	08:09:20
6.6748	17.99000000	08:09:14
6.6748	17.99000000	08:09:08
6.6752	17.99000000	08:09:03
6.6750	17.99000000	08:08:56
6.6752	17.99000000	08:08:50
6.6752	17.99000000	08:08:44
6.6749	17.99000000	08:08:38
6.6749	17.99000000	08:08:33
6.6741	17.99000000	08:08:26
6.6741	17.99000000	08:08:20
6.6739	17.99000000	08:08:14
6.6739	17.99000000	08:08:08
6.6889	0.98000000	07:52:15
6.6900	25.00000000	07:45:39
6.6800	25.00000000	07:41:38
6.6698	0.99000000	07:27:15
6.6787	0.99000000	07:21:16
6.6750	25.00000000	05:53:07
6.6650	25.00000000	05:38:30
6.6673	29.12000000	04:56:11
6.6778	149.57000000	04:03:44
6.6765	202.83000000	04:03:44
6.6765	24.00000000	04:03:20
6.6754	149.81000000	04:02:03
6.6741	116.19000000	04:02:03
6.6800	25.00000000	03:19:52
6.6774	41.01000000	03:19:05
6.6773	458.99000000	03:19:05
6.6772	41.13000000	03:19:02
6.6771	458.87000000	03:19:02
6.6771	500.00000000	03:18:57
6.6785	149.74000000	03:18:54
6.6774	282.00000000	03:18:54
6.6772	68.26000000	03:18:54
6.6750	25.00000000	03:12:55
6.6643	150.06000000	03:02:20
6.6630	75.24000000	03:02:20
6.6650	21.38000000	02:34:29
6.6650	1.81000000	02:30:57
6.6650	1.81000000	02:30:56
6.6600	25.00000000	02:30:35
6.6667	99.00000000	01:16:22
6.6672	50.99000000	01:13:13
6.6683	48.01000000	01:13:13
6.6672	99.00000000	01:13:13
6.6657	99.00000000	01:12:45
6.6657	39.00000000	01:12:40
6.6653	2.00000000	01:10:14
6.6644	99.00000000	01:10:07
6.6644	99.00000000	01:10:02
6.6850	61.04000000	00:27:21
6.6883	3.76000000	00:11:23
6.6906	3.74000000	00:10:43
6.6930	3.74000000	00:10:03
6.6831	14.80000000	23:58:45
6.6805	149.69000000	22:09:02
6.6792	355.35000000	22:09:02
6.6818	2.21000000	22:07:35
6.6818	2.25000000	22:07:31
6.6818	2.25000000	22:07:28
6.6829	0.98000000	22:01:18
6.6892	47.93000000	22:00:29
6.6943	0.98000000	22:00:00
6.6898	14.80000000	21:49:10
6.6981	0.98000000	21:23:35
6.6978	149.31000000	21:11:19
6.6992	240.20000000	21:11:19
6.6797	4.80000000	20:39:11

24 Hours
Change +0.48%	Volume 10,272
High 6.7292	Low 6.6569
7 Days
Change -0.94%	Volume 116,011
High 6.7877	Low 6.5839
30 Days
Change +5.10%	Volume 529,692
High 6.8896	Low 6.2116