XCU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token WINk RIF Token DigiByte aelf Enjin Coin Ontology Nano Siacoin Lisk iExec RLC Mask Network Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX Bitcoin Diamond Icon FUNToken Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Polygon TomoChain QASH GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

6.3985	16.00000000	20:18:11
6.4051	13.00000000	19:07:53
6.4101	3.12000000	18:10:15
6.4101	3.12000000	18:10:13
6.4101	3.12000000	18:10:10
6.4066	12.48000000	17:56:14
6.4066	12.48000000	17:56:09
6.4066	18.73000000	17:56:09
6.4075	18.47000000	17:03:14
6.4076	207.53000000	17:03:14
6.4075	25.00000000	17:03:14
6.4060	2.35000000	16:59:34
6.4063	30.00000000	16:44:08
6.4063	75.00000000	16:44:08
6.4037	18.26000000	16:37:31
6.4042	18.26000000	16:37:31
6.4043	18.26000000	16:37:31
6.4044	199.11000000	16:37:31
6.4044	140.55000000	16:37:31
6.4130	8.60000000	16:27:01
6.4165	16.45000000	16:27:01
6.4159	16.45000000	16:23:32
6.4211	4.50000000	15:51:21
6.4223	10.68000000	15:45:09
6.4192	4.50000000	15:40:20
6.4087	18.72000000	15:34:31
6.4087	12.48000000	15:34:31
6.4087	12.48000000	15:34:31
6.4087	18.72000000	15:34:31
6.4087	12.48000000	15:34:31
6.4092	5.75000000	15:34:30
6.4092	12.48000000	15:34:29
6.4084	12.48000000	15:33:07
6.4128	3.11000000	15:29:24
6.4117	5.73000000	15:29:15
6.4117	12.46000000	15:29:15
6.4223	139.74000000	15:19:24
6.4243	48.95000000	15:18:02
6.4247	17.99000000	15:11:28
6.4250	116.93000000	15:11:28
6.4304	226.82000000	15:00:06
6.4316	155.48000000	15:00:01
6.4315	150.39000000	15:00:01
6.4336	84.92000000	14:50:13
6.4332	10.20000000	14:42:28
6.4330	12.40000000	14:41:49
6.4374	15.50000000	14:36:50
6.4387	47.44000000	14:27:56
6.4387	46.67000000	14:27:56
6.4387	50.02000000	14:27:56
6.4387	53.12000000	14:27:56
6.4387	64.66000000	14:27:56
6.4387	47.76000000	14:27:55
6.4309	3.68000000	14:24:44
6.4379	156.44000000	14:08:03
6.4419	155.23000000	14:04:55
6.4420	155.23000000	14:04:54
6.4522	17.71000000	13:49:49
6.4516	17.71000000	13:49:49
6.4510	17.71000000	13:49:49
6.4506	4.23000000	13:49:49
6.4447	12.41000000	13:36:45
6.4447	18.62000000	13:36:45
6.4449	18.62000000	13:36:45
6.4449	133.40000000	13:36:45
6.4449	12.41000000	13:36:45
6.4449	12.41000000	13:36:44
6.4449	12.41000000	13:36:43
6.4449	31.01000000	13:36:41
6.4513	4.00000000	13:34:51
6.4591	23.69000000	13:34:02
6.4606	12.37000000	13:33:58
6.4610	12.37000000	13:33:57
6.4610	18.57000000	13:33:56
6.4634	12.37000000	13:33:28
6.4634	12.37000000	13:33:27
6.4424	4.48000000	13:29:34
6.4400	4.48000000	13:29:31
6.4382	155.39000000	13:29:15
6.4383	614.44000000	13:29:15
6.4390	17.37000000	13:29:15
6.4395	17.53000000	13:29:15
6.4396	12.87000000	13:29:15
6.4381	155.40000000	13:29:13
6.4383	603.50000000	13:29:13
6.4383	58.70000000	13:29:13
6.4360	17.37000000	13:29:13
6.4371	800.23000000	13:29:13
6.4265	17.37000000	13:27:38
6.4256	6.16000000	13:27:38
6.4032	3.68000000	13:09:31
6.4037	2.12000000	13:05:53
6.4076	45.76000000	13:01:03
6.4071	17.34000000	13:01:01
6.4068	4.40000000	13:00:48
6.4075	19.12000000	12:55:47
6.4047	156.14000000	12:54:25
6.4046	10.06000000	12:54:25
6.4037	4.70000000	12:53:57
6.3992	9.70000000	12:51:20

24 Hours
Change -2.35%	Volume 26,085
High 6.5549	Low 6.3244
7 Days
Change -2.66%	Volume 131,019
High 6.7293	Low 6.3244
30 Days
Change -3.09%	Volume 528,333
High 6.8064	Low 6.3244