XCU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Horizen Basic Attention Token MultiversX Golem Qtum 0x Beam RIF Token FTX Token FUNToken DigiByte Holo Zilliqa Lisk Ontology Enjin Coin Siacoin aelf Nano Verge Mask Network Status Waves Power Ledger WINk Ravencoin IoTeX Steem Ark IOST Kyber Network Crystal iExec RLC Ardor WAX WOO Network Bitcoin Gold Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bytom Fantom Fetch.ai QASH TomoChain Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin GXChain

Order by: Market capName

6.8076	13.22000000	22:11:05
6.8076	0.09000000	22:11:05
6.8076	13.22000000	22:11:05
6.8040	1.47000000	21:59:48
6.8166	1.55000000	21:12:06
6.8159	1.54000000	21:11:49
6.8188	4.92000000	21:06:29
6.8188	6.28000000	21:06:14
6.8218	0.43000000	21:06:04
6.8069	11.09000000	20:55:23
6.8049	3.20000000	20:55:23
6.7948	12.37000000	20:20:13
6.7960	11.98000000	20:20:13
6.7972	11.23000000	20:20:13
6.7984	4.47000000	20:20:13
6.7800	13.26000000	19:53:57
6.7854	5.54000000	19:53:57
6.7787	7.12000000	19:34:10
6.7804	11.89000000	19:30:34
6.7804	18.77000000	19:30:34
6.7804	9.38000000	19:30:34
6.7785	11.47000000	19:30:02
6.7785	9.40000000	19:30:02
6.7785	18.81000000	19:30:02
6.7640	0.59000000	18:41:54
6.7602	0.84000000	18:30:13
6.7775	11.77000000	16:46:24
6.7763	12.69000000	16:46:24
6.7761	25.54000000	16:46:24
6.7782	50.00000000	16:46:05
6.7789	12.44000000	16:46:02
6.7782	37.56000000	16:46:02
6.7782	50.00000000	16:45:59
6.7783	12.33000000	16:45:56
6.7782	37.67000000	16:45:56
6.7823	7.31000000	16:45:53
6.7782	50.00000000	16:45:53
6.7782	50.00000000	16:45:39
6.7783	13.15000000	16:45:34
6.7782	36.85000000	16:45:34
6.7799	39.54000000	16:45:22
6.7794	10.46000000	16:45:22
6.7795	39.54000000	16:45:19
6.7794	10.46000000	16:45:19
6.7805	12.39000000	16:45:14
6.7799	37.61000000	16:45:14
6.7802	39.54000000	16:45:11
6.7799	10.46000000	16:45:11
6.7800	13.27000000	16:45:08
6.7800	36.73000000	16:45:08
6.7811	41.18000000	16:45:05
6.7772	8.82000000	16:45:05
6.7793	10.10000000	16:44:52
6.7820	39.90000000	16:44:52
6.7863	4.25000000	16:42:57
6.7874	5.18000000	16:42:57
6.7852	9.43000000	16:42:57
6.7852	1.97000000	16:42:57
6.7863	7.46000000	16:42:57
6.7837	2.00000000	16:03:52
6.7830	2.00000000	15:42:40
6.7902	2.00000000	15:36:10
6.7996	4.28000000	15:23:47
6.7824	2.00000000	15:07:38
6.7757	12.89000000	14:58:44
6.7739	15.63000000	14:58:44
6.7720	163.86000000	14:58:44
6.7767	39.98000000	14:57:40
6.7703	45.31000000	14:57:40
6.7791	11.90000000	14:54:52
6.7782	4.87000000	14:54:43
6.7782	4.87000000	14:54:43
6.7788	4.89000000	14:54:43
6.7825	2.00000000	14:54:03
6.7783	2.00000000	14:53:42
6.7782	2.65000000	14:53:29
6.7750	2.00000000	14:52:12
6.7718	2.00000000	14:51:57
6.7750	2.00000000	14:51:45
6.7722	2.00000000	14:48:01
6.7721	2.00000000	14:47:52
6.7742	2.00000000	14:47:15
6.7759	2.00000000	14:46:56
6.7741	2.00000000	14:45:37
6.7796	2.00000000	14:37:33
6.7757	12.46000000	14:21:02
6.7740	12.46000000	14:21:02
6.7739	188.08000000	14:21:02
6.7865	2.00000000	14:15:20
6.7828	12.82000000	14:15:02
6.7819	115.18000000	14:15:02
6.7826	12.44000000	14:14:34
6.7840	12.48000000	14:14:34
6.7861	8.04000000	14:14:34
6.7828	11.88000000	14:13:02
6.7784	86.38000000	14:13:02
6.7829	12.44000000	14:13:02
6.7907	15.78000000	14:10:10
6.7917	0.83000000	14:09:46
6.7913	12.72000000	14:09:00

24 Hours
Change -1.46%	Volume 7,813
High 6.9261	Low 6.7602
7 Days
Change +5.51%	Volume 138,605
High 6.9379	Low 6.4346
30 Days
Change +1.69%	Volume 427,411
High 6.9379	Low 6.3639