XCU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO MultiversX Chiliz Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken aelf Ontology Zilliqa Nano Enjin Coin Ravencoin Verge Mask Network Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

6.655000	61.00000000	16:07:54
6.673000	3.00000000	15:19:22
6.636000	301.00000000	14:10:38
6.637000	151.00000000	14:10:38
6.644000	1274.00000000	14:07:59
6.645000	16.00000000	14:07:27
6.647000	1330.00000000	14:07:27
6.644000	3838.00000000	14:06:52
6.641000	210.00000000	14:01:13
6.645000	300.00000000	14:01:13
6.645000	343.00000000	13:59:11
6.647000	16.00000000	13:59:11
6.648000	360.00000000	13:59:11
6.648000	3.00000000	13:48:29
6.649000	2.00000000	13:48:02
6.664000	170.00000000	13:29:31
6.664000	13.00000000	13:24:24
6.674000	2.00000000	13:00:05
6.673000	3.00000000	12:54:22
6.667000	53.00000000	12:49:53
6.664000	6.00000000	12:48:22
6.659000	2.00000000	12:38:43
6.658000	3.00000000	12:32:30
6.657600	2.00000000	12:32:30
6.657000	5.00000000	12:32:21
6.650000	12.00000000	12:30:05
6.649000	2.00000000	12:30:04
6.648000	3.00000000	12:30:04
6.640000	16.00000000	12:30:01
6.639000	149.00000000	09:33:45
6.645000	4.00000000	09:27:18
6.645000	715.00000000	09:26:24
6.634000	6.00000000	09:04:07
6.630800	2.00000000	08:48:03
6.631000	2.00000000	08:48:03
6.630000	5.00000000	08:47:42
6.625000	2.00000000	08:33:08
6.623000	12.00000000	08:33:07
6.622000	3.00000000	08:33:04
6.615000	100.00000000	08:22:03
6.599000	100.00000000	07:46:37
6.595000	27.00000000	05:36:42
6.590000	53.00000000	05:23:51
6.596000	12.00000000	05:18:05
6.597000	3.00000000	05:18:05
6.599000	93.00000000	00:13:47
6.600000	16.00000000	00:13:47
6.599000	777.00000000	00:13:43
6.600000	170.00000000	00:13:43
6.600000	143.00000000	00:13:38
6.600000	155.00000000	00:13:34
6.601000	16.00000000	00:13:34
6.612000	16.00000000	20:15:01
6.601000	2.00000000	16:47:23
6.603000	5.00000000	16:47:23
6.603900	2.00000000	16:47:23
6.604000	2.00000000	16:28:12
6.605000	6.00000000	16:27:30
6.608000	60.00000000	16:06:53
6.606000	2.00000000	15:46:04
6.610000	10.00000000	15:41:30
6.614000	30.00000000	15:39:33
6.622000	3.00000000	15:21:36
6.648000	3.00000000	14:00:37
6.634000	6.00000000	13:27:03
6.631000	2.00000000	13:26:50
6.630800	2.00000000	13:26:50
6.630000	5.00000000	13:26:48
6.616000	16.00000000	12:30:40
6.625000	2.00000000	11:56:01
6.623000	12.00000000	11:54:23
6.622000	3.00000000	11:54:22
6.617000	1.00000000	11:47:04
6.612000	152.00000000	11:34:52
6.608000	150.00000000	11:34:10
6.607000	250.00000000	11:33:57
6.605000	6.00000000	11:32:57
6.604000	2.00000000	11:32:56
6.603900	2.00000000	11:32:56
6.603000	5.00000000	11:32:47
6.601000	2.00000000	11:30:53
6.597000	3.00000000	11:28:13
6.596000	12.00000000	11:28:13
6.579000	27.00000000	11:16:46
6.579000	61.00000000	11:16:46
6.580000	11.00000000	11:15:16
6.577100	2.00000000	11:15:16
6.577000	3.00000000	11:14:55
6.577000	2.00000000	11:14:40
6.576000	2.00000000	11:14:40
6.576000	3.00000000	11:14:39
6.575000	6.00000000	11:14:39
6.571000	3.00000000	11:09:58
6.569000	12.00000000	11:09:57
6.566000	2.00000000	11:04:42
6.553000	3.00000000	10:50:20
6.563000	3.00000000	06:45:01
6.552000	2.00000000	05:30:05
6.550200	1.00000000	05:30:03
6.550200	1.00000000	05:30:02

24 Hours
Change +0.71%	Volume 11,158
High 6.674000	Low 6.590000
7 Days
Change -1.00%	Volume 79,433
High 6.903000	Low 6.520000
30 Days
Change +1.20%	Volume 539,885
High 6.903000	Low 6.455000