XCU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Holo Horizen 0x Qtum FTX Token WINk RIF Token DigiByte aelf Enjin Coin Ontology Nano Siacoin iExec RLC Lisk Mask Network Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal WOO Network Ravencoin Ardor WAX FUNToken Bitcoin Diamond Icon Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

6.409000	3.00000000	17:12:15
6.410000	28.00000000	17:03:14
6.412000	227.00000000	16:58:28
6.416000	8.00000000	16:36:14
6.418000	3.00000000	16:35:27
6.428000	18.00000000	16:16:09
6.428000	34.00000000	16:16:09
6.428000	34.00000000	16:16:09
6.428000	34.00000000	16:16:08
6.428000	34.00000000	16:16:08
6.432000	172.00000000	15:46:42
6.425000	1.00000000	15:26:55
6.429000	2.00000000	15:26:13
6.435000	598.00000000	15:00:01
6.438000	2.00000000	14:47:09
6.440000	16.00000000	14:40:52
6.444000	15.00000000	14:40:38
6.446000	17.00000000	14:26:35
6.442000	8.00000000	14:24:46
6.444000	3.00000000	14:24:43
6.458000	184.00000000	13:47:43
6.469000	11.00000000	13:32:01
6.466000	2.00000000	13:31:56
6.454000	2.00000000	13:29:46
6.450000	1.00000000	13:29:44
6.444000	3.00000000	13:29:28
6.442000	8.00000000	13:29:20
6.440000	1.00000000	13:29:11
6.438000	2.00000000	13:26:49
6.434000	541.00000000	13:26:20
6.430000	2.00000000	13:26:19
6.429000	2.00000000	13:26:17
6.425000	1.00000000	13:25:39
6.418000	3.00000000	12:58:06
6.416000	8.00000000	12:55:50
6.409000	2.00000000	12:47:42
6.406000	254.00000000	12:42:19
6.406000	262.00000000	12:41:50
6.405000	17.00000000	12:41:50
6.405000	358.00000000	12:33:58
6.400000	1.00000000	12:33:18
6.393000	3.00000000	12:25:02
6.389000	8.00000000	12:20:09
6.379000	94.00000000	12:13:53
6.385000	2.00000000	10:08:00
6.381000	2.00000000	09:51:05
6.380000	2.00000000	09:50:55
6.375000	1.00000000	09:48:40
6.367000	3.00000000	09:31:10
6.350000	17.00000000	09:06:32
6.340000	683.00000000	09:00:00
6.337000	54.00000000	08:53:47
6.341000	2.00000000	08:51:24
6.342000	3.00000000	08:51:24
6.350000	1.00000000	08:48:42
6.353000	2.00000000	08:48:41
6.356000	2.00000000	08:46:15
6.357000	10.00000000	08:46:13
6.357000	34.00000000	08:46:13
6.357000	34.00000000	08:46:13
6.362000	8.00000000	08:44:20
6.367000	3.00000000	08:44:19
6.375000	1.00000000	08:40:28
6.380000	2.00000000	08:39:19
6.381000	2.00000000	06:59:21
6.385000	2.00000000	06:58:57
6.389000	8.00000000	06:58:00
6.393000	3.00000000	06:57:21
6.394000	2.00000000	06:45:58
6.396000	87.00000000	06:13:11
6.400000	1.00000000	06:13:06
6.404000	13.00000000	06:03:58
6.405000	2.00000000	06:03:58
6.409000	3.00000000	06:01:14
6.416000	8.00000000	05:57:54
6.418000	3.00000000	05:57:37
6.425000	1.00000000	05:51:30
6.429000	2.00000000	05:49:24
6.430000	2.00000000	05:49:04
6.432000	109.00000000	05:35:57
6.438000	3.00000000	05:30:20
6.442000	8.00000000	05:30:00
6.444000	3.00000000	05:02:59
6.450000	1.00000000	04:59:25
6.454000	2.00000000	04:00:09
6.456000	1.00000000	03:59:56
6.456000	15.00000000	03:44:12
6.457000	10.00000000	03:41:51
6.467000	1.00000000	03:36:35
6.466000	2.00000000	03:36:35
6.469000	11.00000000	03:31:38
6.477000	13.00000000	03:10:04
6.473000	12.00000000	03:07:50
6.475000	3.00000000	03:07:50
6.478000	2.00000000	03:07:50
6.495000	5.00000000	02:43:18
6.496000	8.00000000	02:19:41
6.500000	1.00000000	02:19:09
6.503000	2.00000000	02:12:24
6.520000	5.00000000	01:57:54

24 Hours
Change -2.60%	Volume 4,898
High 6.580000	Low 6.337000
7 Days
Change -2.44%	Volume 74,626
High 6.737000	Low 6.337000
30 Days
Change -2.82%	Volume 294,957
High 6.794000	Low 6.337000