XCU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Tezos Decred Iota The Graph THETA MultiversX Decentraland NEO Chiliz Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo aelf Ontology Zilliqa Nano Enjin Coin Ravencoin Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor WOO Network IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

6.650	1.00000000	15:59:10
6.653	2.00000000	15:55:07
6.652	1.00000000	15:55:05
6.650	1.00000000	15:51:53
6.649	1.00000000	15:50:58
6.653	1.00000000	15:49:32
6.655	1.00000000	15:48:33
6.657	5.00000000	15:46:58
6.657	1.00000000	15:46:58
6.657	1.00000000	15:46:05
6.657	36.00000000	15:44:14
6.657	5.00000000	15:44:14
6.658	10.00000000	15:44:14
6.658	5.00000000	15:44:14
6.659	10.00000000	15:44:14
6.659	5.00000000	15:44:14
6.660	10.00000000	15:44:14
6.660	5.00000000	15:44:14
6.661	5.00000000	15:44:14
6.661	10.00000000	15:44:14
6.662	5.00000000	15:44:14
6.662	10.00000000	15:44:14
6.663	10.00000000	15:44:14
6.663	5.00000000	15:44:14
6.664	5.00000000	15:44:14
6.666	1.00000000	15:42:31
6.669	1.00000000	15:40:50
6.673	5.00000000	15:25:12
6.676	1.00000000	15:19:37
6.675	3.00000000	15:19:22
6.675	3.00000000	15:19:15
6.672	5.00000000	15:16:54
6.673	3.00000000	15:15:51
6.672	10.00000000	15:15:35
6.669	5.00000000	15:09:10
6.671	4.00000000	15:08:16
6.671	6.00000000	15:08:13
6.666	5.00000000	15:07:47
6.666	16.00000000	15:07:15
6.666	16.00000000	15:07:15
6.666	30.00000000	15:06:58
6.664	26.00000000	15:06:51
6.665	30.00000000	15:06:48
6.667	5.00000000	15:06:34
6.664	15.00000000	15:04:57
6.666	15.00000000	15:04:41
6.667	10.00000000	15:04:32
6.666	5.00000000	15:04:17
6.663	10.00000000	15:02:36
6.661	10.00000000	15:02:26
6.660	5.00000000	15:01:42
6.659	2.00000000	15:01:15
6.659	8.00000000	15:01:14
6.658	10.00000000	15:00:23
6.657	5.00000000	15:00:22
6.646	42.00000000	14:59:47
6.646	266.00000000	14:59:47
6.646	10.00000000	14:59:47
6.646	5.00000000	14:59:47
6.647	10.00000000	14:59:47
6.648	5.00000000	14:59:47
6.649	595.00000000	14:59:47
6.649	10.00000000	14:59:47
6.649	5.00000000	14:59:47
6.650	5.00000000	14:59:47
6.651	42.00000000	14:59:47
6.652	5.00000000	14:59:47
6.655	5.00000000	14:58:58
6.654	10.00000000	14:58:41
6.653	10.00000000	14:58:17
6.652	10.00000000	14:58:11
6.652	5.00000000	14:58:11
6.651	4.00000000	14:58:05
6.651	6.00000000	14:58:05
6.642	5.00000000	14:56:31
6.642	5.00000000	14:56:28
6.642	10.00000000	14:56:28
6.643	5.00000000	14:56:28
6.643	5.00000000	14:56:25
6.649	30.00000000	14:55:36
6.648	5.00000000	14:52:47
6.648	5.00000000	14:51:12
6.640	5.00000000	14:42:00
6.640	5.00000000	14:41:48
6.640	5.00000000	14:40:45
6.642	1.00000000	14:39:02
6.642	4.00000000	14:38:52
6.645	11.00000000	14:35:34
6.647	29.00000000	14:33:41
6.652	9.00000000	14:31:55
6.652	5.00000000	14:31:55
6.651	10.00000000	14:31:55
6.651	5.00000000	14:31:55
6.650	5.00000000	14:31:18
6.645	1.00000000	14:27:03
6.649	3.00000000	14:22:50
6.647	5.00000000	14:22:50
6.646	7.00000000	14:22:49
6.648	5.00000000	14:20:00
6.648	3.00000000	14:20:00

24 Hours
Change +0.47%	Volume 4,441
High 6.676	Low 6.592
7 Days
Change -1.04%	Volume 155,761
High 6.754	Low 6.523
30 Days
Change +1.45%	Volume 586,684
High 6.894	Low 6.500