XCU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Horizen Basic Attention Token MultiversX Golem Qtum 0x Beam RIF Token FTX Token FUNToken Lisk DigiByte Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Verge Mask Network Status Waves Power Ledger WINk Ravencoin Steem IoTeX Ark IOST Kyber Network Crystal Ardor iExec RLC WAX WOO Network Bitcoin Gold Icon Storj Loopring Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bytom Fantom Fetch.ai QASH TomoChain Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin GXChain

Order by: Market capName

6.770	1.00000000	00:12:32
6.777	12.00000000	00:01:23
6.777	12.00000000	00:01:23
6.777	7.00000000	00:01:20
6.777	5.00000000	00:01:20
6.779	10.00000000	23:58:54
6.782	5.00000000	23:48:34
6.782	8.00000000	23:48:34
6.782	12.00000000	23:48:31
6.782	12.00000000	23:48:27
6.782	10.00000000	23:48:03
6.782	6.00000000	23:47:29
6.782	6.00000000	23:47:29
6.782	5.00000000	23:47:25
6.782	6.00000000	23:47:25
6.782	12.00000000	23:47:22
6.782	12.00000000	23:47:22
6.782	12.00000000	23:47:19
6.782	7.00000000	23:47:19
6.782	5.00000000	23:47:19
6.782	5.00000000	23:46:16
6.782	5.00000000	23:46:13
6.783	21.00000000	23:37:42
6.790	9.00000000	23:15:36
6.789	5.00000000	23:15:36
6.787	10.00000000	23:15:36
6.793	4.00000000	23:13:26
6.792	5.00000000	23:13:26
6.791	5.00000000	23:13:26
6.790	5.00000000	23:13:26
6.788	13.00000000	23:13:26
6.790	10.00000000	22:57:48
6.790	12.00000000	22:57:48
6.790	12.00000000	22:57:14
6.790	2.00000000	22:40:14
6.789	2.00000000	22:39:03
6.790	2.00000000	22:38:03
6.791	2.00000000	22:37:14
6.790	2.00000000	22:36:17
6.788	2.00000000	22:36:03
6.789	2.00000000	22:35:04
6.789	2.00000000	22:34:04
6.790	2.00000000	22:33:39
6.789	2.00000000	22:33:30
6.789	2.00000000	22:33:14
6.791	2.00000000	22:32:12
6.791	2.00000000	22:32:04
6.791	2.00000000	22:32:00
6.791	2.00000000	22:32:00
6.792	44.00000000	22:31:22
6.797	11.00000000	22:31:19
6.797	5.00000000	22:31:19
6.796	20.00000000	22:31:19
6.796	5.00000000	22:31:19
6.795	5.00000000	22:31:19
6.795	13.00000000	22:31:19
6.795	7.00000000	22:31:19
6.794	20.00000000	22:31:19
6.794	5.00000000	22:31:19
6.793	32.00000000	22:31:19
6.793	5.00000000	22:31:19
6.791	69.00000000	22:31:19
6.791	63.00000000	22:31:19
6.791	6.00000000	22:31:19
6.791	69.00000000	22:31:19
6.790	5.00000000	22:31:19
6.789	1.00000000	22:30:00
6.789	1.00000000	22:30:00
6.790	68.00000000	22:29:58
6.790	68.00000000	22:29:58
6.790	68.00000000	22:29:58
6.790	5.00000000	22:29:58
6.790	27.00000000	22:29:58
6.789	2.00000000	22:27:53
6.789	2.00000000	22:27:53
6.789	2.00000000	22:27:53
6.794	2.00000000	21:52:37
6.794	2.00000000	21:52:37
6.794	2.00000000	21:52:37
6.774	1.00000000	21:32:19
6.774	1.00000000	21:32:19
6.774	1.00000000	21:32:13
6.774	1.00000000	21:32:13
6.774	1.00000000	21:31:41
6.774	1.00000000	21:31:41
6.764	1.00000000	21:31:35
6.776	1.00000000	21:31:35
6.776	1.00000000	21:31:35
6.776	5.00000000	21:24:57
6.786	29.00000000	21:24:57
6.786	58.00000000	21:24:57
6.786	58.00000000	21:24:57
6.789	26.00000000	21:03:23
6.792	30.00000000	21:03:23
6.783	1.00000000	20:38:57
6.768	1.00000000	19:58:16
6.763	6.00000000	19:54:54
6.763	35.00000000	19:16:13
6.790	12.00000000	19:09:43
6.795	39.00000000	19:08:47

24 Hours
Change -1.80%	Volume 51,572
High 6.894	Low 6.736
7 Days
Change +4.75%	Volume 216,667
High 6.904	Low 6.447
30 Days
Change +0.74%	Volume 1,354,689
High 6.909	Low 6.328