CORE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0244	215.00000000	19:15:50
0.0242	139.50000000	19:15:31
0.0243	235.50000000	19:13:41
0.0244	11.18000000	19:11:59
0.0244	75.98000000	19:11:59
0.0243	81.51000000	19:11:19
0.0243	46.59000000	19:11:19
0.0243	183.00000000	19:11:05
0.0244	117.14000000	19:10:50
0.0244	126.46000000	19:10:50
0.0244	79.95000000	19:09:19
0.0246	254.95000000	19:06:37
0.0242	234.46000000	19:06:14
0.0243	195.01000000	19:05:52
0.0245	180.00000000	19:02:24
0.0244	6.81000000	19:02:09
0.0244	206.48000000	19:02:09
0.0244	87.67000000	19:02:09
0.0244	149.26000000	19:00:33
0.0246	45.81000000	18:57:09
0.0246	61.19000000	18:57:09
0.0246	166.00000000	18:57:02
0.0245	281.71000000	18:53:59
0.0245	182.18000000	18:53:59
0.0246	288.87000000	18:53:29
0.0246	300.39000000	18:53:29
0.0244	196.69000000	18:53:14
0.0244	283.57000000	18:53:14
0.0244	191.79000000	18:53:14
0.0245	178.88000000	18:52:49
0.0243	263.57000000	18:52:25
0.0243	262.72000000	18:52:25
0.0243	266.21000000	18:52:25
0.0244	282.27000000	18:52:08
0.0245	297.56000000	18:51:45
0.0243	233.90000000	18:51:30
0.0244	305.20000000	18:51:07
0.0244	172.40000000	18:51:07
0.0246	279.70000000	18:50:53
0.0247	256.87000000	18:50:35
0.0246	76.50000000	18:49:06
0.0243	100.00000000	18:48:26
0.0246	192.06000000	18:48:10
0.0246	280.36000000	18:48:10
0.0245	91.00000000	18:45:21
0.0246	67.10000000	18:41:24
0.0244	71.25000000	18:41:01
0.0244	178.75000000	18:41:01
0.0245	208.67000000	18:40:40
0.0244	240.88000000	18:40:27
0.0244	252.59000000	18:40:27
0.0244	247.41000000	18:40:00
0.0246	189.00000000	18:36:11
0.0247	189.58000000	18:33:41
0.0247	272.04000000	18:33:41
0.0247	206.90000000	18:33:41
0.0248	290.20000000	18:33:26
0.0248	208.56000000	18:33:26
0.0247	182.05000000	18:33:17
0.0247	166.22000000	18:33:17
0.0246	217.41000000	18:32:51
0.0246	221.03000000	18:32:51
0.0249	162.38000000	18:32:47
0.0249	199.17000000	18:32:47
0.0249	182.07000000	18:32:47
0.0248	205.60000000	18:32:25
0.0248	187.72000000	18:32:25
0.0246	184.98000000	18:32:19
0.0246	74.03000000	18:32:19
0.0246	250.97000000	18:32:19
0.0247	252.27000000	18:31:56
0.0247	194.14000000	18:31:56
0.0247	67.23000000	18:30:12
0.0247	100.09000000	18:24:38
0.0247	86.00000000	18:23:00
0.0247	60.00000000	18:22:50
0.0246	100.00000000	18:21:13
0.0248	137.50000000	18:20:44
0.0248	93.35000000	18:20:21
0.0249	147.71000000	18:20:07
0.0249	47.29000000	18:20:07
0.0248	201.51000000	18:19:42
0.0249	171.20000000	18:19:30
0.0249	241.52000000	18:19:30
0.0249	224.78000000	18:19:30
0.0246	223.23000000	18:19:24
0.0247	0.09000000	18:19:08
0.0247	222.54000000	18:19:08
0.0247	59.50000000	18:18:27
0.0247	72.50000000	18:16:49
0.0247	172.60000000	18:14:48
0.0249	235.95000000	18:13:37
0.0248	258.70000000	18:13:19
0.0248	228.19000000	18:13:19
0.0247	240.38000000	18:13:05
0.0247	243.04000000	18:12:48
0.0249	257.48000000	18:12:38
0.0249	210.27000000	18:12:38
0.0246	250.42000000	18:12:22
0.0246	276.32000000	18:12:22

24 Hours
Change -2.40%	Volume 488,900
High 0.0266	Low 0.0235
7 Days
Change -10.62%	Volume 4,105,656
High 0.0291	Low 0.0235
30 Days
Change -23.03%	Volume 25,984,759
High 0.0334	Low 0.0231