CORE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0312	72.31000000	00:08:09
0.0312	204.89000000	00:08:09
0.0311	125.00000000	00:07:12
0.0310	148.00000000	00:06:45
0.0308	87.46000000	00:01:45
0.0308	163.54000000	00:01:45
0.0311	172.46000000	00:01:23
0.0311	151.30000000	00:01:23
0.0310	143.83000000	00:00:58
0.0310	201.87000000	00:00:58
0.0310	130.85000000	00:00:58
0.0310	193.63000000	00:00:58
0.0311	171.46000000	00:00:47
0.0311	92.32000000	00:00:47
0.0311	39.04000000	00:00:31
0.0311	187.46000000	00:00:31
0.0310	168.35000000	00:00:21
0.0310	144.13000000	00:00:21
0.0309	68.93000000	00:00:02
0.0309	230.07000000	00:00:02
0.0307	44.40000000	23:56:53
0.0309	110.00000000	23:56:50
0.0308	187.47000000	23:56:41
0.0308	117.06000000	23:56:41
0.0308	79.71000000	23:56:32
0.0308	133.75000000	23:56:32
0.0308	227.34000000	23:56:32
0.0308	239.58000000	23:56:16
0.0308	222.17000000	23:56:16
0.0308	206.52000000	23:56:16
0.0309	184.42000000	23:55:53
0.0309	201.53000000	23:55:53
0.0307	189.52000000	23:55:34
0.0307	228.05000000	23:55:34
0.0310	163.65000000	23:55:21
0.0310	192.00000000	23:54:54
0.0310	204.06000000	23:54:54
0.0310	181.97000000	23:54:48
0.0310	135.45000000	23:54:48
0.0307	163.06000000	23:54:34
0.0307	288.83000000	23:54:34
0.0312	181.53000000	23:54:10
0.0312	168.47000000	23:54:10
0.0311	131.12000000	23:53:52
0.0311	238.87000000	23:53:52
0.0311	196.53000000	23:53:52
0.0311	202.24000000	23:53:52
0.0311	14.83000000	23:53:52
0.0308	173.85000000	23:53:37
0.0308	167.13000000	23:53:37
0.0311	125.00000000	23:52:30
0.0310	145.10000000	23:51:57
0.0310	148.10000000	23:51:57
0.0313	214.54000000	23:51:29
0.0313	212.26000000	23:51:29
0.0309	202.60000000	23:51:25
0.0309	164.19000000	23:51:25
0.0312	159.12000000	23:51:23
0.0312	133.68000000	23:51:23
0.0308	248.76000000	23:51:07
0.0308	207.98000000	23:51:07
0.0308	169.90000000	23:51:07
0.0309	205.43000000	23:50:38
0.0309	223.55000000	23:50:38
0.0309	179.18000000	23:50:38
0.0309	192.50000000	23:50:38
0.0311	184.18000000	23:50:27
0.0311	135.97000000	23:50:27
0.0311	141.96000000	23:50:27
0.0311	236.09000000	23:50:11
0.0311	160.70000000	23:50:11
0.0309	136.53000000	23:50:01
0.0309	139.44000000	23:50:01
0.0309	184.27000000	23:49:44
0.0309	150.24000000	23:49:44
0.0309	180.96000000	23:49:21
0.0309	190.73000000	23:49:21
0.0309	207.39000000	23:49:21
0.0309	226.58000000	23:49:21
0.0308	227.59000000	23:49:10
0.0308	223.91000000	23:49:10
0.0308	203.40000000	23:49:10
0.0306	146.32000000	23:48:45
0.0306	164.52000000	23:48:45
0.0306	224.37000000	23:48:45
0.0307	188.77000000	23:48:42
0.0307	233.49000000	23:48:42
0.0311	227.72000000	23:48:34
0.0311	186.41000000	23:48:34
0.0311	141.17000000	23:48:34
0.0310	232.08000000	23:48:24
0.0309	182.33000000	23:48:05
0.0309	202.37000000	23:48:05
0.0309	162.97000000	23:48:05
0.0312	133.69000000	23:47:51
0.0312	225.10000000	23:47:51
0.0308	28.41000000	23:46:11
0.0308	37.49000000	23:46:11
0.0308	92.50000000	23:46:03
0.0310	239.84000000	23:45:49

24 Hours
Change +4.00%	Volume 1,013,348
High 0.0330	Low 0.0297
7 Days
Change +2.30%	Volume 6,412,637
High 0.0330	Low 0.0277
30 Days
Change -17.24%	Volume 21,283,314
High 0.0502	Low 0.0277