CORZ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token iExec RLC Zilliqa Holo DigiByte Enjin Coin WINk aelf Ontology Siacoin Lisk Mask Network Verge Nano Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Icon Wanchain Storj AdEx Bitcoin Diamond Komodo Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom Bread GXChain

Order by: Market capName

15.272	1.00000000	11:11:01
15.272	0.50000000	11:10:00
15.272	0.50000000	11:09:00
15.272	0.50000000	11:04:26
15.272	0.50000000	11:04:26
15.320	0.50000000	08:00:45
15.350	0.50000000	08:00:16
15.346	0.10000000	02:31:54
15.341	0.20000000	02:31:30
15.368	0.50000000	02:07:00
15.355	11.80000000	02:05:22
15.369	0.60000000	02:05:21
15.563	0.10000000	01:51:11
15.541	0.10000000	01:50:38
15.542	0.20000000	01:50:24
15.326	0.50000000	00:01:11
15.245	0.10000000	00:00:02
15.245	1.50000000	00:00:02
15.332	1.40000000	00:00:02
15.328	1.10000000	00:00:02
15.328	0.80000000	23:59:43
15.327	0.80000000	23:59:43
15.350	2.70000000	23:49:09
15.125	1.00000000	23:04:53
15.151	1.90000000	23:04:53
15.159	0.60000000	23:04:53
15.190	1.90000000	23:04:53
15.261	0.10000000	23:04:53
15.190	0.10000000	23:02:57
15.296	3.00000000	22:06:36
15.203	0.10000000	22:00:13
15.268	0.90000000	21:39:28
15.268	0.90000000	21:39:23
15.154	0.10000000	20:52:45
15.297	0.60000000	20:05:08
15.297	0.60000000	20:05:07
15.296	0.60000000	20:05:07
15.295	0.60000000	20:05:06
15.293	0.60000000	20:05:06
15.508	0.10000000	20:02:24
15.353	3.30000000	19:55:07
15.352	0.90000000	19:55:07
15.220	4.90000000	19:54:46
15.222	0.90000000	19:54:46
15.222	0.50000000	19:54:44
15.216	0.50000000	19:50:03
15.296	1.40000000	19:50:00
15.298	0.20000000	19:50:00
15.296	0.50000000	19:49:30
15.297	0.70000000	19:49:25
15.358	0.50000000	19:48:19
15.370	1.20000000	19:43:31
15.370	0.90000000	19:43:31
15.358	0.50000000	19:43:30
15.502	0.30000000	19:43:09
15.315	0.30000000	19:43:07
15.421	0.50000000	19:43:06
15.260	0.50000000	19:32:42
15.354	0.50000000	19:29:52
15.220	0.50000000	19:22:11
15.290	1.90000000	19:19:56
15.263	1.30000000	19:08:11
15.136	0.50000000	19:05:53
15.136	0.50000000	19:05:52
15.136	0.50000000	19:05:51
15.136	0.50000000	19:05:50
15.133	0.50000000	18:48:51
15.176	1.20000000	18:11:05
15.202	1.90000000	18:08:32
15.203	1.20000000	18:08:05
15.227	0.50000000	18:06:12
15.250	0.80000000	18:06:11
15.339	1.30000000	18:06:01
15.311	0.60000000	17:37:58
15.220	0.60000000	17:17:18
15.288	5.40000000	17:08:22
15.116	0.50000000	17:05:03
15.269	0.60000000	16:48:34
15.269	0.70000000	16:48:30
15.280	2.70000000	16:48:02
15.270	2.70000000	16:48:01
15.374	0.50000000	16:45:36
15.373	0.20000000	16:45:36
15.220	0.50000000	16:42:06
15.201	0.40000000	16:33:26
15.382	0.20000000	16:32:10
15.367	4.80000000	16:32:06
15.367	1.10000000	16:32:06
15.239	2.70000000	16:31:05
15.107	0.50000000	16:30:58
15.080	2.70000000	16:30:30
15.133	1.00000000	16:29:35
14.959	0.50000000	16:21:58
14.990	0.50000000	16:21:57
15.000	2.70000000	16:21:02
15.000	2.70000000	16:21:02
14.959	0.70000000	16:03:50
14.950	0.20000000	16:02:39
14.768	5.00000000	15:35:17
14.768	0.50000000	15:35:17

24 Hours
Change +2.19%	Volume 219
High 15.563	Low 14.203
7 Days
Change -9.19%	Volume 1,006
High 16.887	Low 14.203
30 Days
Change -16.11%	Volume 4,543
High 18.529	Low 14.203