COREUM/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.02760	18837.00000000	15:52:31
0.02674	563.70000000	15:52:30
0.02688	4830.00000000	15:52:28
0.02678	5206.00000000	15:52:28
0.02675	563.30000000	15:52:28
0.03179	971.10000000	04:14:13
0.03179	467.30000000	04:14:12
0.03179	467.80000000	04:14:10
0.03179	467.80000000	04:14:09
0.03179	467.80000000	04:14:07
0.03179	468.00000000	04:14:06
0.03179	467.90000000	04:14:04
0.03179	467.90000000	04:14:03
0.03179	1133.00000000	04:14:01
0.03179	2648.70000000	04:14:01
0.03179	2651.80000000	04:12:51
0.03179	3190.30000000	04:12:43
0.03179	155207.50000000	04:12:42
0.03198	3101.30000000	04:12:42
0.03205	465.30000000	04:12:42
0.03190	376.10000000	03:18:22
0.03325	19102.10000000	17:41:23
0.03347	447.00000000	17:41:23
0.03347	447.00000000	17:41:07
0.03347	446.90000000	17:40:38
0.03510	1039.90000000	14:43:28
0.03521	424.90000000	14:43:28
0.03516	2829.30000000	14:43:08
0.03526	424.30000000	14:43:08
0.03520	2826.00000000	14:42:48
0.03530	423.80000000	14:42:48
0.03534	423.30000000	14:42:28
0.03530	2818.40000000	14:42:08
0.03539	422.70000000	14:42:08
0.03531	2817.20000000	14:41:48
0.03539	422.70000000	14:41:48
0.03482	1420.60000000	14:28:20
0.03482	3148.10000000	14:28:20
0.03482	3129.50000000	14:28:19
0.03482	3111.20000000	14:28:19
0.03482	3093.00000000	14:28:19
0.03482	2864.90000000	14:28:18
0.03493	209.40000000	14:28:18
0.03493	2621.30000000	14:28:18
0.03500	424.60000000	14:28:18
0.03482	3028.20000000	14:28:17
0.03512	228.70000000	14:28:16
0.03512	2573.00000000	14:28:16
0.03524	424.60000000	14:28:16
0.03512	31.50000000	14:28:14
0.03524	424.60000000	14:28:14
0.03506	361.30000000	14:22:17
0.03507	941.40000000	14:22:17
0.03507	1214.80000000	14:22:16
0.03507	1865.00000000	14:22:14
0.03507	1301.50000000	14:22:13
0.03326	449.80000000	05:10:24
0.03327	449.60000000	05:09:49
0.03349	373.20000000	01:55:05
0.03305	151.30000000	01:38:53
0.03340	447.80000000	01:38:53
0.03355	301.50000000	01:38:39
0.03361	297.60000000	01:22:32
0.03253	9455.00000000	20:21:04
0.03263	15092.80000000	20:21:04
0.03308	452.20000000	20:21:04
0.03286	39630.10000000	19:40:18
0.03315	451.40000000	19:40:18
0.03314	220.00000000	19:07:56
0.03334	448.60000000	19:07:56
0.03468	260.60000000	16:31:09
0.03482	2856.50000000	16:31:09
0.03492	428.30000000	16:31:09
0.04025	250.90000000	23:10:34
0.04050	0.20000000	23:10:33
0.04025	374.00000000	23:10:33
0.03744	1330.30000000	04:45:24
0.03744	4227.10000000	04:45:24
0.03763	2642.40000000	04:45:24
0.03773	396.30000000	04:45:24
0.03505	142.40000000	16:06:50
0.03514	425.60000000	16:06:50
0.03532	424.60000000	16:06:30
0.03530	0.90000000	16:06:10
0.03514	425.60000000	16:05:50
0.03530	424.90000000	16:05:10
0.03528	1.00000000	16:04:50
0.03509	426.10000000	16:04:30
0.03528	425.10000000	16:04:10
0.03509	426.20000000	16:03:50
0.03525	425.50000000	16:03:30
0.03523	1.00000000	16:03:10
0.03504	426.80000000	16:02:50
0.03523	425.70000000	16:02:30
0.03502	427.00000000	16:02:10
0.03520	426.10000000	16:01:50
0.03518	0.90000000	16:01:30
0.03500	427.30000000	16:01:10
0.03518	426.30000000	16:00:50
0.03516	0.90000000	16:00:30

24 Hours
Change +3.18%	Volume 30,000
High 0.02760	Low 0.02674
7 Days
Change -20.96%	Volume 342,519
High 0.03539	Low 0.02674
30 Days
Change -67.21%	Volume 511,384
High 0.08417	Low 0.02674