CRWV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

87.24	0.42000000	07:44:16
87.24	0.58000000	07:44:14
87.16	0.24000000	07:43:19
87.17	0.35000000	07:43:16
87.24	0.01140000	04:47:22
87.00	0.18770000	02:48:36
86.97	0.94230000	02:48:36
86.97	7.39000000	02:48:36
87.04	2.86870000	02:48:36
87.00	2.11120000	02:48:36
87.36	6.53220000	01:16:08
87.11	2.57670000	00:17:23
87.12	7.58440000	00:17:23
87.11	0.29500000	00:11:23
87.12	0.29500000	00:10:43
87.12	0.29500000	00:10:03
86.95	0.17670000	22:51:53
86.82	0.27000000	20:43:58
86.82	0.27000000	20:43:56
86.82	0.27000000	20:43:55
86.83	0.34000000	20:02:51
86.85	0.61000000	19:27:06
86.85	0.24000000	19:26:55
86.73	0.33000000	18:40:17
86.73	0.47000000	18:38:52
86.73	0.67000000	18:38:48
86.73	0.62000000	18:38:47
86.84	2.17250000	18:10:43
86.84	0.48000000	17:38:52
86.84	0.68000000	17:38:51
86.84	0.48000000	17:38:32
86.85	0.69000000	17:38:30
86.59	0.25000000	15:06:12
86.59	0.35000000	15:06:10
86.59	0.51000000	15:06:07
86.66	2.30780000	14:06:19
86.64	10.24530000	14:06:19
86.95	2.87730000	13:34:32
86.96	62.12270000	13:34:32
86.71	2.30670000	10:02:57
86.68	33.33290000	10:02:57
87.02	0.68000000	09:32:20
87.24	1.12040000	08:16:19
87.20	0.34180000	08:03:34
87.28	0.00900000	07:53:56
87.14	1.10680000	07:16:56
87.11	0.45320000	07:16:56
87.14	1.24000000	07:16:56
87.16	0.17930000	06:25:27
87.16	0.18960000	06:25:17
86.87	1.45700000	06:25:14
86.85	0.46300000	06:25:14
86.88	0.88000000	06:25:14
87.12	0.18960000	06:24:13
87.12	0.10000000	06:24:07
87.12	0.10000000	06:22:29
87.12	0.18960000	06:22:29
87.12	0.18960000	06:22:25
87.12	0.17920000	06:22:25
87.12	0.18960000	06:22:21
86.78	0.65000000	06:02:14
86.79	2.15000000	06:02:12
86.87	2.87880000	05:42:22
86.88	32.76080000	05:42:22
86.58	0.17000000	05:40:44
86.57	0.23000000	05:39:00
86.13	0.44000000	05:27:38
86.01	0.69000000	05:26:59
86.01	0.23000000	05:26:59
85.92	11.43510000	05:22:49
85.65	0.47000000	05:20:47
85.65	0.11000000	05:20:47
85.63	0.58000000	05:20:30
85.65	0.23000000	05:20:30
86.02	2.32520000	05:16:17
85.99	13.38010000	05:16:17
86.15	2.90270000	05:15:15
86.16	12.80260000	05:15:15
86.47	0.21550000	05:15:13
86.87	1.10000000	05:12:56
88.09	0.27000000	05:00:53
88.09	0.39000000	05:00:49
88.09	0.51000000	05:00:45
88.09	0.51000000	05:00:44
88.09	0.51000000	05:00:43
88.15	2.80000000	04:56:36
88.18	0.68000000	04:14:11
87.84	0.64000000	02:22:34
87.84	0.68000000	02:22:31
88.04	0.10000000	02:12:06
88.04	0.10000000	02:11:57
88.04	0.17920000	02:11:13
88.16	0.22700000	01:39:51
87.65	0.68000000	21:40:04
87.70	2.85050000	20:07:27
87.55	2.28450000	20:07:27
87.52	4.86500000	20:07:27
88.04	0.92290000	20:02:58
87.99	0.47110000	20:02:36
87.81	0.28960000	20:02:33

24 Hours
Change -0.05%	Volume 158
High 87.36	Low 86.59
7 Days
Change -17.80%	Volume 4,706
High 108.91	Low 85.63
30 Days
Change +7.92%	Volume 18,426
High 117.10	Low 0.00