CRWV/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

56.73	4.16770000	07:54:39
56.73	24.18980000	07:54:39
56.45	0.70770000	07:45:00
56.81	1.00000000	07:30:05
56.67	0.86620000	07:22:00
56.67	5.27880000	07:22:00
56.66	26.47370000	07:21:59
56.67	17.63350000	07:21:48
56.67	17.64600000	07:21:33
56.63	0.70540000	07:21:24
56.64	17.64600000	07:21:12
56.67	17.78710000	07:20:40
56.65	5.28870000	07:20:30
56.65	26.48530000	07:20:29
56.62	17.64910000	07:20:12
56.62	17.64600000	07:20:03
56.66	17.64630000	07:19:41
56.74	0.15920000	07:16:52
56.71	29.95590000	07:16:46
56.66	1.00000000	07:01:25
56.61	0.70560000	07:01:01
56.61	0.70560000	07:01:01
56.20	90.00000000	06:56:48
56.15	100.00000000	06:55:39
56.19	19.99200000	06:55:07
56.13	76.81940000	06:54:28
56.11	23.18060000	06:54:28
56.21	48.64770000	06:52:15
56.21	51.35230000	06:52:15
56.14	48.64770000	06:50:59
56.14	9.72950000	06:50:59
56.15	41.62280000	06:50:59
56.20	48.64770000	06:50:06
56.21	9.72950000	06:50:06
56.21	41.62280000	06:50:06
56.42	1.77260000	06:41:01
56.42	1.77260000	06:41:00
56.28	3.42870000	06:37:36
56.30	1.77260000	06:36:34
56.64	5.00000000	06:12:57
56.60	5.00000000	06:12:43
56.60	5.00000000	06:12:35
56.38	2.00000000	06:07:20
56.19	17.72890000	06:03:43
56.17	7.00000000	06:03:42
56.16	7.00000000	06:03:34
56.11	0.43990000	05:56:15
56.04	0.71290000	05:54:15
56.10	23.38310000	05:51:36
56.09	71.73090000	05:51:36
56.24	0.71030000	05:41:46
56.35	8.50320000	05:41:06
56.44	5.30330000	05:39:00
56.42	111.02380000	05:39:00
56.42	0.70810000	05:38:11
56.39	0.70880000	05:32:31
56.41	0.70860000	05:32:10
56.43	0.70830000	05:32:05
56.28	0.71010000	05:29:57
56.31	0.70970000	05:29:31
56.27	0.70990000	05:24:04
56.35	0.70900000	05:23:15
56.35	0.70920000	05:21:51
56.39	0.70850000	05:21:07
56.40	0.70860000	05:20:43
56.40	0.70830000	05:19:43
56.44	0.54220000	05:18:41
56.44	1.99000000	05:18:41
56.44	0.70820000	05:18:41
56.41	299.29090000	05:18:29
56.29	0.70970000	05:18:11
56.29	0.20900000	05:18:04
56.29	0.70970000	05:18:03
56.29	5.91030000	05:18:02
56.37	48.64770000	05:17:06
56.37	11.09760000	05:17:06
56.38	40.25470000	05:17:06
56.38	0.70910000	05:16:55
56.42	7.07910000	05:16:46
56.41	9.92630000	05:16:46
56.36	13.10970000	05:16:46
56.42	88.62110000	05:16:45
56.42	0.70860000	05:16:45
56.42	17.71470000	05:16:45
56.42	7.33000000	05:16:45
56.42	6.11930000	05:16:45
56.42	1.77260000	05:16:44
56.42	1.43000000	05:16:44
56.42	1.77260000	05:16:43
56.42	0.70860000	05:16:43
56.42	3.53000000	05:16:43
56.42	1.77260000	05:16:43
56.42	11.44080000	05:16:41
56.41	4.63010000	05:16:39
56.41	17.72890000	05:16:36
56.41	17.71470000	05:16:36
56.37	0.72040000	05:13:59
56.37	0.72040000	05:13:59
56.30	0.33750000	05:13:52
56.33	0.33690000	05:13:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.42%	Volume 39,701
High 61.93	Low 53.57
7 Days
Change +17.04%	Volume 327,878
High 61.93	Low 0.00
30 Days
Change -28.70%	Volume 452,874
High 79.72	Low 0.00

News Websites Reddit

Wall Street forecasts 270% upside for CoreWeave stock in a year

Citizens reiterated its “Market Outperform” rating on CoreWeave (NASDAQ: CRWV) on November 11 and maintained a $180 CoreWeave stock price … Continue reading The post Wall Street forecasts...

finbold.com

Nov 11, 2026 10:49

Wall Street targets 120% upside for CoreWeave stock after $10 billion wipeout in a week

A Wall Street analyst sees significant recovery potential in CoreWeave (NASDAQ: CRWV) stock after the company lost $10.4 billion in … Continue reading The post Wall Street targets 120% upside...

finbold.com

Oct 19, 2026 14:48

Here’s why everyone is wrong about CoreWeave stock, according to analyst

CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading The post Here’s why everyone is wrong about...

finbold.com

Oct 16, 2026 08:12

Wall Street updates CoreWeave stock price target after double earnings beat

On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading The post Wall Street updates CoreWeave stock...

finbold.com

Aug 12, 2026 14:20