CRWV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Status Waves Ark Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

55.48	0.72090000	02:08:05
55.42	0.21880000	02:00:48
55.51	0.37640000	02:00:15
55.49	0.21750000	01:58:06
55.60	0.21230000	01:56:21
55.60	0.32190000	01:55:57
55.69	0.22240000	01:53:28
55.69	0.61550000	01:53:05
55.83	6.00000000	01:50:00
55.83	0.41110000	01:50:00
55.84	0.34120000	01:48:19
55.90	1.58270000	01:46:02
55.63	0.19020000	01:36:16
55.63	0.53030000	01:35:49
55.69	0.20600000	01:32:39
55.78	0.22410000	01:32:03
55.78	0.44570000	01:31:06
55.87	0.88780000	01:28:45
55.63	1.19300000	01:24:11
55.39	0.20200000	01:16:56
55.37	0.20720000	01:15:46
55.48	0.53900000	01:15:14
55.54	0.81380000	01:12:19
55.66	0.25370000	01:07:30
55.78	0.24010000	01:05:43
55.78	0.26290000	01:05:39
55.66	0.21590000	01:03:44
55.75	0.20720000	01:03:20
55.88	0.39450000	01:02:22
55.78	0.26230000	01:00:40
55.90	0.61560000	00:59:11
55.90	0.20140000	00:54:51
55.90	0.35000000	00:54:28
55.96	0.49310000	00:54:27
55.87	0.19600000	00:51:14
56.00	0.05340000	00:50:33
55.90	2.01000000	00:50:32
55.88	0.44000000	00:47:26
55.32	1.25000000	00:44:46
55.32	20.00000000	00:44:46
55.32	18.75000000	00:44:46
55.35	21.92670000	00:43:25
55.35	18.07330000	00:43:25
55.27	0.19790000	00:38:33
55.27	0.27460000	00:38:21
55.30	0.68630000	00:36:47
55.38	0.89420000	00:31:08
54.56	0.89410000	00:02:51
54.76	0.89420000	00:01:22
54.67	0.16300000	23:53:10
54.67	0.73120000	23:53:10
54.57	0.89420000	23:40:17
54.67	0.67060000	23:35:52
54.75	0.16380000	23:33:54
54.75	0.73040000	23:33:54
55.06	0.16780000	23:20:00
55.06	0.72640000	23:20:00
55.21	0.89420000	23:06:45
55.18	0.89420000	23:05:06
55.16	0.67060000	23:05:04
55.39	0.89110000	22:26:14
55.34	0.89110000	22:25:49
55.32	39.20870000	21:57:15
55.32	0.00010000	21:57:15
55.26	0.72310000	21:40:59
55.26	0.72310000	21:40:58
55.26	18.09950000	21:40:58
55.26	0.72340000	21:40:58
55.45	0.66770000	21:35:01
55.45	13.86790000	21:35:01
55.48	0.66770000	21:32:57
55.48	26.36490000	21:32:57
55.52	6.15390000	21:29:09
55.52	0.72030000	21:29:09
55.52	0.72030000	21:29:07
55.52	0.72030000	21:29:05
55.52	0.89030000	21:29:04
55.52	26.12240000	21:29:04
54.79	26.87070000	20:50:34
54.79	27.37460000	20:50:34
54.79	0.72990000	20:50:34
54.79	0.72980000	20:50:30
55.07	0.06830000	20:24:44
55.00	2.00000000	20:24:39
55.20	0.89030000	20:16:19
55.19	0.89030000	20:16:19
55.19	3.10810000	20:16:19
55.18	0.89030000	20:16:19
55.17	0.22100000	20:16:19
55.40	0.89030000	20:15:02
55.66	0.71840000	20:07:09
55.80	0.71660000	20:05:54
55.95	0.17870000	20:03:44
55.73	0.89260000	20:03:04
55.77	3.10740000	20:03:04
55.48	0.43100000	20:02:25
55.48	2.19340000	20:02:06
55.60	0.26490000	20:01:12
55.57	2.04660000	20:00:45
55.58	0.89150000	20:00:37

24 Hours
Change -6.63%	Volume 3,040
High 60.19	Low 54.56
7 Days
Change -19.05%	Volume 34,938
High 69.38	Low 54.56
30 Days
Change -36.49%	Volume 79,000
High 93.08	Low 54.56