Trades
WL
Chat
Stats
News
⦷
AAA
| 91.972 | 1.26200000 | 01:57:54 |
| 91.972 | 1.25800000 | 01:57:54 |
| 91.882 | 2.17200000 | 01:55:49 |
| 91.614 | 2.22100000 | 01:40:35 |
| 91.522 | 1.22900000 | 01:39:58 |
| 91.420 | 4.12300000 | 01:38:24 |
| 91.420 | 2.10200000 | 01:38:24 |
| 91.457 | 0.97300000 | 01:32:08 |
| 91.466 | 0.12100000 | 01:32:08 |
| 92.297 | 2.15500000 | 00:01:30 |
| 92.311 | 5.35600000 | 00:01:19 |
| 92.050 | 8.04100000 | 00:00:21 |
| 92.196 | 0.12000000 | 23:41:06 |
| 92.051 | 0.33000000 | 23:37:07 |
| 92.102 | 0.12000000 | 23:35:52 |
| 92.150 | 0.25000000 | 23:34:54 |
| 91.916 | 3.36300000 | 23:25:14 |
| 91.916 | 3.26300000 | 23:25:14 |
| 91.916 | 3.39200000 | 23:25:14 |
| 91.916 | 3.39400000 | 23:25:14 |
| 91.916 | 3.99800000 | 23:25:05 |
| 91.916 | 4.23100000 | 23:25:05 |
| 91.916 | 4.22700000 | 23:25:05 |
| 91.916 | 4.17500000 | 23:25:05 |
| 91.955 | 0.28300000 | 23:13:15 |
| 92.303 | 0.12000000 | 22:47:09 |
| 92.468 | 7.91400000 | 22:24:00 |
| 92.468 | 8.31900000 | 22:24:00 |
| 92.468 | 8.00700000 | 22:24:00 |
| 92.468 | 7.68800000 | 22:24:00 |
| 92.426 | 0.12000000 | 22:20:52 |
| 92.426 | 0.12000000 | 22:17:56 |
| 92.424 | 1.67600000 | 22:17:56 |
| 92.424 | 1.36900000 | 22:17:56 |
| 92.424 | 1.20500000 | 22:17:56 |
| 92.526 | 0.12000000 | 22:07:22 |
| 92.399 | 1.23200000 | 22:05:19 |
| 92.399 | 1.28700000 | 22:05:19 |
| 92.399 | 1.20500000 | 22:05:19 |
| 92.387 | 0.00800000 | 22:05:17 |
| 92.398 | 0.12000000 | 22:05:17 |
| 92.399 | 1.75800000 | 22:05:16 |
| 92.399 | 1.84300000 | 22:05:16 |
| 92.399 | 1.73400000 | 22:05:16 |
| 92.399 | 2.13900000 | 22:05:16 |
| 92.399 | 14.23800000 | 22:05:16 |
| 92.399 | 14.51400000 | 22:05:16 |
| 92.399 | 14.31800000 | 22:05:16 |
| 92.399 | 13.54700000 | 22:05:16 |
| 92.399 | 6.57300000 | 22:05:16 |
| 92.399 | 6.22600000 | 22:05:16 |
| 92.399 | 4.86000000 | 22:05:16 |
| 92.399 | 6.08300000 | 22:05:16 |
| 92.491 | 0.17200000 | 22:05:02 |
| 92.415 | 34.26800000 | 22:05:00 |
| 92.415 | 19.87300000 | 22:05:00 |
| 92.415 | 8.73600000 | 22:05:00 |
| 92.415 | 9.83600000 | 22:05:00 |
| 92.415 | 33.16900000 | 22:05:00 |
| 92.415 | 28.29000000 | 22:05:00 |
| 92.429 | 14.60000000 | 22:05:00 |
| 92.429 | 3.68500000 | 22:05:00 |
| 92.429 | 18.45700000 | 22:05:00 |
| 92.429 | 44.30500000 | 22:05:00 |
| 92.494 | 0.11500000 | 22:04:47 |
| 92.485 | 2.00700000 | 22:04:46 |
| 92.485 | 2.00700000 | 22:04:46 |
| 92.485 | 2.37400000 | 22:04:46 |
| 92.485 | 2.32500000 | 22:04:46 |
| 92.485 | 2.32500000 | 22:04:46 |
| 92.485 | 2.37500000 | 22:04:46 |
| 92.485 | 8.56600000 | 22:04:46 |
| 92.485 | 5.94000000 | 22:04:46 |
| 92.498 | 0.12000000 | 22:04:46 |
| 92.535 | 2.04900000 | 22:04:38 |
| 92.535 | 42.06500000 | 22:04:38 |
| 92.535 | 36.90200000 | 22:04:38 |
| 92.499 | 1.94100000 | 22:04:11 |
| 92.499 | 1.95700000 | 22:04:11 |
| 92.499 | 2.14400000 | 22:04:11 |
| 92.499 | 2.31900000 | 22:04:06 |
| 92.499 | 2.59200000 | 22:04:06 |
| 92.499 | 2.26200000 | 22:04:06 |
| 92.499 | 1.30600000 | 22:04:05 |
| 92.499 | 1.49700000 | 22:04:05 |
| 92.499 | 1.98500000 | 22:04:05 |
| 92.499 | 1.21400000 | 22:04:04 |
| 92.577 | 4.32900000 | 22:02:17 |
| 92.577 | 12.83200000 | 22:02:17 |
| 92.577 | 4.73000000 | 22:02:17 |
| 92.577 | 3.19600000 | 22:02:17 |
| 92.577 | 3.05900000 | 22:02:17 |
| 92.577 | 4.12100000 | 22:02:17 |
| 92.173 | 1.82000000 | 21:50:59 |
| 92.102 | 0.12000000 | 21:49:36 |
| 92.103 | 2.24800000 | 21:49:36 |
| 92.103 | 2.42200000 | 21:49:36 |
| 92.103 | 2.90300000 | 21:49:36 |
| 92.103 | 2.86500000 | 21:49:35 |
| 92.103 | 2.04700000 | 21:49:35 |
| 24 Hours | |
|
Change
-8.39%
|
Volume
12,845
|
|
High
100.520
|
Low
91.420
|
| 7 Days | |
|
Change
+13.70%
|
Volume
41,138
|
|
High
104.260
|
Low
79.327
|
| 30 Days | |
|
Change
-0.25%
|
Volume
130,178
|
|
High
104.260
|
Low
79.327
|
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
