CRWV/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Status Waves Ark Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

45.1190	1.23000000	10:03:00
45.1210	0.45000000	10:03:00
45.1560	1.10000000	10:02:32
45.1560	12.28000000	10:02:32
45.1620	6.70000000	10:02:29
45.1870	1.24000000	10:02:26
45.1870	0.45000000	10:02:26
45.1770	2.25000000	10:02:26
45.1760	2.25000000	10:02:26
45.1750	2.25000000	10:02:26
45.1740	2.25000000	10:02:26
45.1730	2.25000000	10:02:26
45.1790	5.31000000	10:02:20
45.0500	1.91000000	10:01:44
45.0510	9.00000000	10:01:32
45.0530	2.25000000	10:01:32
45.0530	2.25000000	10:01:32
45.0700	20.00000000	10:01:29
45.0550	2.25000000	10:01:27
45.0550	2.25000000	10:01:27
45.0550	2.25000000	10:01:27
45.0550	2.25000000	10:01:27
44.9950	20.00000000	10:01:16
45.0260	11.08000000	10:00:52
45.0220	8.92000000	10:00:52
45.0320	3.01000000	10:00:12
45.0330	0.45000000	10:00:12
45.0330	16.54000000	10:00:12
45.0060	14.07000000	10:00:09
45.0080	7.66000000	10:00:09
45.0110	1.03000000	10:00:09
45.0110	10.07000000	10:00:09
45.0120	1.31000000	10:00:09
45.0120	11.38000000	10:00:09
45.0120	3.86000000	10:00:09
45.0130	7.52000000	10:00:09
45.0130	11.38000000	10:00:09
45.0130	22.76000000	10:00:09
45.0130	11.38000000	10:00:09
45.0130	11.38000000	10:00:09
45.0130	22.76000000	10:00:09
45.0130	11.38000000	10:00:09
45.0670	1.75000000	10:00:03
45.0720	11.09000000	10:00:03
45.0720	2.25000000	10:00:03
45.0740	2.25000000	10:00:03
45.0740	2.25000000	10:00:03
45.0740	2.25000000	10:00:03
45.0740	2.25000000	10:00:03
45.0750	2.25000000	10:00:03
45.0760	2.25000000	10:00:03
45.0770	2.25000000	10:00:03
45.0780	2.25000000	10:00:03
45.0790	2.25000000	10:00:03
45.0750	11.09000000	10:00:02
45.0680	11.43000000	10:00:02
45.0680	22.86000000	10:00:02
45.0680	11.43000000	10:00:02
45.0520	2.63000000	09:58:58
45.0530	2.25000000	09:58:58
45.0530	2.25000000	09:58:58
45.0530	2.25000000	09:58:58
45.0530	2.25000000	09:58:58
45.0980	0.45000000	09:58:50
45.0930	0.22000000	09:58:46
45.0830	0.28000000	09:58:44
45.1020	11.08000000	09:58:19
45.1450	11.07000000	09:58:12
45.1370	0.44000000	09:58:04
45.0880	4.42000000	09:57:39
45.0920	11.08000000	09:57:39
45.0930	2.25000000	09:57:39
45.0930	2.25000000	09:57:39
45.0730	5.41000000	09:57:37
45.0780	16.53000000	09:57:37
45.0830	16.53000000	09:57:37
45.0880	16.53000000	09:57:37
45.1320	1.10000000	09:57:29
45.1330	7.17000000	09:57:11
45.1330	1.20000000	09:57:10
45.1330	0.90000000	09:57:10
45.1330	1.80000000	09:57:10
45.1450	1.49000000	09:57:00
45.1360	0.45000000	09:57:00
45.1300	0.28000000	09:57:00
45.1210	0.45000000	09:56:58
45.1220	0.38000000	09:56:58
45.1660	32.87000000	09:56:47
45.1570	98.56000000	09:56:47
45.1680	11.06000000	09:56:47
45.1690	2.89000000	09:56:46
45.1690	13.68000000	09:56:46
45.1690	9.73000000	09:56:46
45.1690	6.84000000	09:56:46
45.1690	16.57000000	09:56:46
45.1880	10.74000000	09:56:45
45.1880	5.83000000	09:56:45
45.1880	16.57000000	09:56:45
45.1880	1.19000000	09:56:45
45.1880	11.79000000	09:56:45

24 Hours
Change -2.66%	Volume 142,162
High 46.8060	Low 44.1050
7 Days
Change -18.75%	Volume 2,887,654
High 57.8190	Low 40.6630
30 Days
Change -45.23%	Volume 11,143,888
High 83.3140	Low 40.6630