CRWV/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token WINk RIF Token DigiByte aelf Enjin Coin Ontology Nano Siacoin Lisk iExec RLC Mask Network Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX Bitcoin Diamond Icon FUNToken Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Polygon TomoChain QASH GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

54.85	9.58000000	22:00:14
54.85	5.00000000	22:00:14
54.81	0.77000000	21:54:47
54.81	0.77000000	21:54:46
54.81	1.22000000	21:54:46
54.81	1.29000000	21:54:46
54.81	0.31000000	21:54:46
54.83	0.48000000	21:54:46
54.81	1.36000000	21:54:45
54.80	0.01000000	21:54:45
54.78	6.53000000	21:54:45
54.78	0.46000000	21:54:45
54.78	1.54000000	21:54:45
54.78	5.65000000	21:54:45
54.80	0.20000000	21:51:48
54.80	0.20000000	21:51:47
54.80	0.32000000	21:51:47
54.80	0.33000000	21:51:47
54.80	0.08000000	21:51:47
54.80	0.13000000	21:51:46
54.80	0.12000000	21:51:46
54.80	2.06000000	21:51:45
54.80	1.48000000	21:51:45
54.78	0.40000000	21:51:45
54.81	30.80000000	21:49:27
54.75	9.20000000	21:48:52
54.75	5.11000000	21:48:52
54.92	0.08000000	21:46:47
54.92	0.05000000	21:46:46
54.92	9.34000000	21:46:46
54.92	0.01000000	21:46:45
54.93	1.94000000	21:45:24
54.88	2.18000000	21:45:20
54.99	2.18000000	21:45:19
55.01	28.19000000	21:45:19
55.04	0.01000000	21:45:19
55.04	36.14000000	21:45:10
55.04	10.00000000	21:45:06
55.10	5.00000000	21:43:57
55.03	0.01000000	21:43:53
54.94	0.01000000	21:43:41
55.02	16.61000000	21:43:13
55.02	15.00000000	21:43:13
55.01	17.20000000	21:43:11
55.01	36.19000000	21:43:11
55.02	5.00000000	21:43:05
55.02	10.04000000	21:43:05
55.11	45.47000000	21:43:05
55.20	10.00000000	21:42:50
55.20	25.00000000	21:42:50
55.20	15.00000000	21:42:50
55.16	0.01000000	21:42:41
55.12	21.81000000	21:42:40
55.05	3.61000000	21:42:08
55.05	18.20000000	21:42:08
55.00	11.79000000	21:42:07
55.00	5.00000000	21:42:07
55.00	5.00000000	21:42:07
54.96	0.01000000	21:42:02
55.00	125.73000000	21:41:59
54.97	2.18000000	21:41:55
54.94	0.01000000	21:41:53
54.95	2.18000000	21:41:53
54.96	45.91000000	21:41:53
55.09	16.78000000	21:41:41
55.09	5.00000000	21:41:41
55.09	0.01000000	21:41:34
54.88	0.01000000	21:41:18
54.91	145.00000000	21:41:16
54.90	2.18000000	21:41:08
54.90	21.85000000	21:41:08
54.89	21.87000000	21:40:50
54.86	21.82000000	21:40:28
54.93	2.18000000	21:39:48
54.96	174.01000000	21:39:48
54.89	2.17000000	21:39:38
54.89	0.01000000	21:39:27
54.99	21.78000000	21:39:21
55.05	207.91000000	21:39:05
55.05	78.22000000	21:39:05
55.06	2.17000000	21:39:05
55.06	3.59000000	21:39:04
55.06	18.16000000	21:38:57
55.03	3.58000000	21:38:52
55.03	18.17000000	21:38:52
55.23	5.00000000	21:38:15
55.27	21.69000000	21:38:08
55.30	14.53000000	21:37:57
55.29	5.00000000	21:37:52
55.31	21.68000000	21:37:48
55.28	15.13000000	21:37:41
55.28	5.00000000	21:37:41
55.28	10.00000000	21:37:41
55.28	5.00000000	21:37:41
55.28	5.00000000	21:37:41
55.28	10.00000000	21:37:41
55.30	263.27000000	21:37:30
55.30	5.00000000	21:37:30
55.30	15.00000000	21:37:30
55.30	25.00000000	21:37:30

24 Hours
Change +8.16%	Volume 9,346
High 55.62	Low 49.94
7 Days
Change -2.90%	Volume 72,165
High 65.26	Low 49.36
30 Days
Change -17.12%	Volume 216,411
High 70.64	Low 49.36