CRWV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

88.90000	0.93000000	20:09:08
88.43000	12.32000000	19:54:40
87.49000	7.59000000	18:22:28
87.61000	0.93000000	18:03:40
88.90000	0.93000000	17:32:08
87.61000	0.94000000	17:27:59
87.40000	0.13000000	17:26:10
86.15000	4.83000000	17:10:00
86.01000	0.13000000	15:22:30
85.94000	12.19000000	15:20:49
86.15000	11.60000000	14:54:34
86.28000	7.59000000	14:53:21
86.34000	0.95000000	14:45:41
85.45000	7.80000000	14:35:44
85.47000	1.96000000	14:35:44
85.48000	42.68000000	14:35:44
85.08000	0.13000000	14:19:55
85.08000	0.41000000	14:19:55
85.08000	0.41000000	14:19:54
86.23000	0.94000000	13:56:49
86.34000	0.94000000	13:49:32
86.66000	0.10000000	13:47:08
86.83000	33.81000000	13:45:39
87.14000	1.15000000	13:43:11
87.71000	21.13000000	13:37:41
88.11000	0.35000000	13:33:07
87.61000	0.93000000	13:30:01
89.33000	0.37000000	10:56:21
89.41000	0.19000000	10:56:21
88.18000	0.13000000	07:35:24
87.81000	0.43000000	07:35:24
88.01000	0.39000000	07:29:26
88.15000	0.07000000	07:27:18
88.97000	0.07000000	06:01:48
88.90000	0.93000000	05:41:19
88.43000	0.36000000	04:16:53
88.48000	0.35000000	02:44:40
88.40000	0.07000000	02:44:40
88.33000	0.13000000	02:44:40
87.40000	0.13000000	00:10:57
86.77000	11.42000000	23:29:46
86.88000	0.13000000	23:29:46
86.94000	0.55000000	20:48:15
87.41000	14.31000000	19:54:40
87.36000	0.41000000	19:54:40
88.54000	1.14000000	19:41:14
88.17000	0.10000000	19:37:51
87.67000	49.97000000	19:27:53
87.00000	0.85000000	17:17:24
87.36000	8.22000000	16:43:46
87.17000	0.45000000	16:31:56
87.06000	0.02000000	15:54:22
87.10000	0.76000000	15:41:36
86.93000	0.64000000	15:36:34
86.91000	9.13000000	15:34:20
86.87000	8.22000000	15:33:32
86.82000	8.22000000	15:30:11
86.91000	8.22000000	15:17:01
86.87000	8.22000000	15:14:32
86.99000	8.22000000	15:10:20
87.01000	8.22000000	15:09:26
86.83000	8.22000000	15:08:23
87.26000	1.14000000	14:24:48
88.60000	33.88000000	14:00:20
88.61000	18.56000000	14:00:20
87.61000	0.93000000	13:38:43
88.92000	0.12000000	13:31:46
88.92000	0.81000000	13:31:45
87.63000	0.94000000	13:00:02
87.23000	0.33000000	12:31:34
87.07000	0.33000000	12:31:23
86.32000	5.39000000	08:24:25
86.41000	3.96000000	06:33:12
86.40000	7.59000000	06:33:12
86.88000	1.15000000	00:16:43
86.27000	0.38000000	20:19:50
86.30000	0.37000000	20:19:21
86.30000	0.37000000	20:19:19
86.30000	0.32000000	20:19:16
86.29000	0.32000000	20:19:09
86.26000	0.33000000	20:17:59
86.27000	0.32000000	20:15:41
86.05000	0.41000000	19:55:01
85.93000	0.41000000	19:55:00
86.36000	2.93000000	18:27:56
86.34000	12.77000000	18:27:56
86.33000	15.32000000	18:23:20
86.57000	0.37000000	18:00:24
86.47000	0.35000000	18:00:01
85.67000	0.33000000	17:12:18
85.78000	0.87000000	16:46:10
86.28000	0.40000000	16:39:32
86.42000	0.87000000	16:39:31
87.06000	0.86000000	15:22:00
87.17000	0.23000000	15:20:19
87.61000	0.86000000	15:19:05
88.04000	0.33000000	15:13:43
88.86000	0.33000000	15:03:05
88.81000	0.84000000	15:02:33
90.10000	2.41000000	14:36:34

24 Hours
Change +2.25%	Volume 190
High 89.41000	Low 85.08000
7 Days
Change +2.87%	Volume 1,854
High 91.92000	Low 83.79000
30 Days
Change +8.41%	Volume 30,184
High 104.30000	Low 78.72000