CRWV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

56.64000	0.10000000	05:42:31
56.41000	7.99000000	05:34:58
56.40000	0.14000000	04:55:59
56.38000	0.75000000	04:55:59
56.69000	0.50000000	04:55:59
56.76000	0.75000000	04:55:59
56.32000	0.10000000	04:02:38
56.18000	7.99000000	02:53:42
56.13000	0.58000000	02:45:35
55.85000	69.95000000	02:19:54
55.85000	7.99000000	02:19:53
55.85000	137.35000000	02:19:53
55.85000	50.26000000	02:19:51
55.85000	85.53000000	02:19:50
55.85000	88.45000000	02:19:49
55.85000	0.99000000	02:19:48
55.85000	1.79000000	02:19:48
55.85000	14.70000000	02:19:48
55.85000	1.79000000	02:19:47
55.85000	1.79000000	02:19:47
55.85000	1.79000000	02:19:47
55.85000	1.79000000	02:19:47
55.85000	21.38000000	02:19:47
55.85000	58.44000000	02:19:46
55.85000	1.79000000	02:19:46
55.85000	1.61000000	02:19:46
55.85000	53.80000000	02:19:45
55.85000	31.19000000	02:19:45
55.85000	1.79000000	02:19:45
55.85000	1.79000000	02:19:45
55.85000	1.79000000	02:19:45
55.85000	4.32000000	02:19:45
55.85000	90.69000000	02:19:44
55.85000	256.00000000	02:19:44
55.85000	43.53000000	02:19:44
55.48000	0.71000000	01:18:52
56.00000	0.10000000	00:48:34
55.68000	0.10000000	00:46:48
55.36000	0.10000000	00:14:58
55.51000	15.33000000	20:08:10
55.47000	17.95000000	20:07:49
55.69000	0.72000000	20:02:01
55.66000	0.72000000	20:02:01
55.63000	0.72000000	20:02:01
55.60000	0.72000000	20:02:01
55.37000	0.71000000	20:02:01
55.52000	1.06000000	20:00:35
55.71000	7.99000000	19:52:41
55.64000	3.24000000	19:51:15
55.48000	3.25000000	19:51:00
55.34000	3.26000000	19:50:25
55.19000	3.26000000	19:50:10
55.88000	3.22000000	19:29:08
55.76000	38.67000000	19:28:22
55.52000	44.36000000	19:08:40
55.50000	19.79000000	19:08:40
55.49000	30.32000000	19:08:40
55.47000	0.44000000	19:08:40
55.45000	8.61000000	18:58:15
55.46000	0.96000000	18:56:22
55.54000	0.21000000	18:46:51
55.54000	0.21000000	18:46:50
55.54000	0.21000000	18:46:50
55.49000	1.46000000	18:46:36
55.51000	19.05000000	18:45:20
55.57000	9.57000000	18:45:01
55.38000	0.64000000	18:44:32
55.11000	8.77000000	18:32:27
55.99000	4.09000000	16:50:59
56.00000	0.13000000	16:50:59
56.12000	37.94000000	16:49:07
56.05000	5.00000000	16:46:14
56.12000	0.05000000	16:44:33
56.11000	0.01000000	16:44:32
56.53000	5.00000000	16:38:25
56.35000	0.08000000	16:33:32
56.42000	0.02000000	16:33:02
56.54000	0.11000000	16:30:13
56.76000	40.04000000	16:25:14
56.69000	0.03000000	16:24:10
56.84000	0.94000000	16:20:52
56.81000	15.98000000	16:20:51
56.78000	6.78000000	16:20:33
56.75000	6.79000000	16:20:24
57.19000	7.99000000	16:01:04
57.17000	7.05000000	16:00:52
56.88000	0.04000000	15:55:04
57.21000	0.17000000	15:22:38
56.49000	0.03000000	15:15:09
56.80000	1.75000000	15:13:25
56.85000	0.72000000	15:12:39
56.85000	0.08000000	15:12:31
56.94000	39.85000000	15:10:34
57.13000	0.05000000	15:02:18
57.25000	0.69000000	15:02:09
57.64000	0.59000000	14:35:50
57.81000	0.08000000	14:32:05
57.86000	0.01000000	14:31:51
58.02000	0.01000000	14:28:26
58.20000	0.02000000	14:28:07

24 Hours
Change -3.72%	Volume 1,926
High 60.43000	Low 55.11000
7 Days
Change -17.42%	Volume 8,058
High 69.39000	Low 55.11000
30 Days
Change -34.81%	Volume 16,952
High 92.98000	Low 55.11000