CRWV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

71.57000	7.02000000	02:10:09
71.67000	7.02000000	02:08:46
71.32000	7.02000000	02:06:53
71.28000	7.02000000	02:06:46
71.43000	54.73000000	01:37:01
71.64000	7.02000000	01:06:34
71.93000	7.02000000	00:35:57
71.20000	2.86000000	18:33:59
71.20000	4.16000000	18:33:54
71.53000	1.00000000	02:05:37
71.99000	0.51000000	15:11:27
71.93000	0.51000000	14:22:15
71.24000	1.35000000	14:12:31
75.25000	0.67000000	13:40:41
76.85000	0.23000000	13:31:59
77.51000	37.79000000	13:31:25
77.01000	0.23000000	12:54:16
76.60000	0.46000000	12:39:32
76.82000	0.20000000	12:39:16
77.19000	0.36000000	12:38:49
77.62000	0.46000000	12:30:12
77.69000	1.28000000	12:16:05
79.44000	2.51000000	11:39:57
75.79000	1.84000000	02:16:29
75.95000	1.84000000	00:01:30
73.90000	1.27000000	18:59:56
73.97000	0.08000000	18:59:56
74.83000	0.67000000	16:40:49
75.63000	0.08000000	15:44:07
74.80000	63.38000000	15:35:46
74.80000	84.30000000	15:35:44
74.80000	5.74000000	15:35:44
74.80000	15.34000000	15:35:44
74.80000	1.06000000	15:35:44
74.80000	16.35000000	15:35:44
74.80000	46.91000000	15:35:44
74.80000	66.92000000	15:35:43
74.50000	6.25000000	15:20:49
74.50000	0.77000000	15:20:44
72.09000	24.73000000	14:14:32
72.12000	48.11000000	14:14:32
72.16000	42.96000000	14:14:32
72.17000	7.02000000	14:14:32
72.59000	7.31000000	14:13:10
72.71000	6.13000000	14:13:06
72.70000	7.02000000	14:13:06
72.81000	17.98000000	14:12:58
72.77000	13.81000000	14:12:58
72.91000	22.88000000	14:12:48
72.90000	3.47000000	14:12:48
72.72000	24.81000000	14:12:48
72.60000	12.39000000	14:12:48
72.56000	7.02000000	14:12:48
72.49000	0.08000000	14:10:52
72.70000	1.74000000	14:10:37
73.14000	0.91000000	13:56:01
73.03000	0.09000000	13:55:52
72.00000	0.13000000	13:51:26
71.79000	0.93000000	13:49:52
70.90000	47.17000000	13:42:46
70.88000	60.01000000	13:42:46
70.58000	0.95000000	13:42:39
69.89000	0.09000000	13:40:57
69.31000	11.45000000	13:38:35
69.35000	71.88000000	13:38:35
69.83000	1.30000000	13:35:46
69.18000	24.21000000	13:30:03
68.32000	7.02000000	13:30:01
67.07000	0.25000000	13:22:26
67.45000	3.72000000	13:14:39
67.71000	1.28000000	13:14:39
63.86000	1.23000000	11:38:48
63.88000	7.02000000	11:34:31
61.08000	0.78000000	06:58:41
61.08000	1.64000000	06:58:39
61.08000	1.28000000	06:58:37
61.08000	0.20000000	06:58:36
61.08000	0.20000000	06:58:34
61.08000	2.92000000	06:58:27
61.63000	1.18000000	03:13:34
63.10000	0.25000000	01:57:07
59.50000	30.10000000	21:19:07
59.83000	0.88000000	21:18:38
59.83000	2.45000000	21:18:38
60.00000	83.33000000	21:18:25
60.50000	5.38000000	21:01:53
60.50000	0.57000000	21:01:52
61.04000	1.00000000	19:46:01
63.54000	10.00000000	19:17:32
65.25000	1.00000000	19:00:28
64.44000	2.98000000	18:41:53
64.33000	7.02000000	18:41:53
63.74000	16.56000000	18:00:11
63.42000	1.63000000	17:52:03
63.42000	7.82000000	17:51:35
63.40000	7.02000000	17:51:35
61.31000	50.56000000	15:56:07
61.89000	2.23000000	15:46:37
63.43000	2.23000000	15:07:34
63.23000	6.32000000	14:48:35

24 Hours
Change +0.52%	Volume 104
High 71.93000	Low 71.20000
7 Days
Change -1.72%	Volume 5,004
High 79.44000	Low 59.50000
30 Days
Change -14.60%	Volume 8,900
High 93.78000	Low 59.50000