CRWV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

105.12000	69.77000000	09:13:43
105.21000	2.38000000	06:52:56
105.30000	2.38000000	06:46:08
104.75000	4.76000000	06:42:20
103.68000	2.40000000	06:23:44
103.66000	2.27000000	06:23:43
103.67000	0.13000000	06:23:00
104.00000	0.13000000	06:17:13
104.92000	2.40000000	06:17:13
105.02000	2.40000000	06:17:10
107.03000	0.47000000	04:02:04
107.06000	1.87000000	03:55:42
106.97000	2.34000000	03:53:13
109.55000	1.29000000	01:22:43
109.14000	2.42000000	00:44:27
109.95000	1.92000000	00:14:09
110.82000	4.29000000	20:52:21
111.08000	3.72000000	17:47:38
107.77000	1.19000000	16:48:43
107.32000	9.33000000	16:47:40
106.93000	1.19000000	16:29:57
109.77000	4.03000000	15:43:30
110.62000	0.01000000	15:26:31
109.97000	0.07000000	15:26:20
108.85000	1.73000000	15:19:32
108.98000	2.23000000	15:18:46
109.08000	6.76000000	15:17:29
109.42000	1.73000000	15:16:29
109.45000	2.12000000	15:15:06
109.49000	2.29000000	15:14:47
109.62000	0.86000000	15:13:36
109.59000	11.58000000	15:12:39
109.94000	0.01000000	15:10:49
109.53000	12.76000000	15:06:30
109.80000	3.75000000	15:05:57
109.93000	2.02000000	15:05:10
110.00000	1.73000000	15:05:06
110.21000	3.52000000	15:03:59
110.83000	16.06000000	15:00:45
110.70000	2.22000000	14:59:10
110.40000	1.91000000	14:56:27
110.57000	1.73000000	14:55:32
110.72000	18.06000000	14:55:02
110.62000	25.52000000	14:54:50
110.60000	18.08000000	14:54:21
110.88000	1.80000000	14:54:15
110.98000	18.02000000	14:52:40
110.98000	18.02000000	14:52:39
111.11000	4.58000000	14:51:56
111.19000	0.24000000	14:51:53
111.21000	6.34000000	14:51:02
111.20000	24.67000000	14:51:01
111.22000	16.92000000	14:50:48
111.19000	17.98000000	14:50:05
111.16000	20.58000000	14:50:01
111.16000	0.17000000	14:49:58
111.09000	2.77000000	14:49:54
110.94000	1.00000000	14:49:25
111.14000	1.66000000	14:49:16
111.14000	0.07000000	14:49:15
111.25000	1.80000000	14:48:58
111.70000	17.90000000	14:46:30
111.73000	1.02000000	14:45:36
111.46000	17.94000000	14:45:21
111.32000	2.61000000	14:45:16
111.34000	0.12000000	14:45:15
111.34000	0.05000000	14:45:13
111.31000	0.05000000	14:45:09
111.34000	1.52000000	14:45:04
111.36000	1.63000000	14:44:51
111.34000	2.98000000	14:44:46
111.35000	1.70000000	14:44:45
111.78000	0.07000000	14:43:54
112.10000	0.14000000	14:41:24
112.61000	0.18000000	14:40:14
112.00000	0.07000000	14:40:14
111.94000	0.07000000	14:40:09
112.12000	0.07000000	14:38:42
112.13000	0.07000000	14:38:40
112.09000	0.14000000	14:37:26
112.46000	0.07000000	14:35:31
112.47000	0.07000000	14:35:30
111.83000	0.07000000	14:34:32
111.91000	0.07000000	14:34:26
112.05000	0.14000000	14:33:20
111.93000	0.07000000	14:32:22
111.97000	0.07000000	14:32:14
111.73000	0.07000000	14:30:54
111.71000	1.66000000	14:28:02
111.71000	0.07000000	14:28:00
111.83000	1.59000000	14:26:02
112.00000	0.13000000	14:25:34
112.22000	0.07000000	14:25:28
112.28000	1.73000000	14:24:32
112.30000	0.99000000	14:24:31
112.30000	0.49000000	14:24:30
113.20000	0.01000000	14:23:16
113.20000	0.06000000	14:23:13
113.20000	0.07000000	14:23:11
114.03000	0.01000000	14:22:53

24 Hours
Change -9.15%	Volume 3,413
High 117.06000	Low 103.66000
7 Days
Change -1.92%	Volume 3,666
High 122.80000	Low 103.66000
30 Days
Change -3.41%	Volume 5,643
High 132.96000	Low 90.85000