CRWV/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

57.00000	0.10000000	07:09:41
56.25000	0.10000000	06:50:36
56.34000	2.41000000	06:34:43
56.77000	3.90000000	06:13:17
56.76000	0.20000000	06:13:09
56.75000	0.10000000	06:11:36
56.36000	4.24000000	05:45:04
56.35000	4.63000000	05:45:04
56.62000	0.10000000	05:04:46
57.17000	3.00000000	04:40:07
57.00000	0.10000000	03:37:19
57.58000	0.09000000	02:48:34
57.82000	1.59000000	02:25:41
57.75000	0.12000000	02:13:19
57.80000	4.63000000	02:00:41
57.83000	4.63000000	01:58:55
57.83000	4.63000000	01:58:45
57.96000	5.40000000	01:56:27
57.97000	4.63000000	01:56:27
57.96000	66.63000000	01:50:34
57.97000	4.63000000	01:50:34
58.10000	7.92000000	01:49:04
58.10000	0.25000000	01:49:03
58.10000	1.15000000	01:48:59
58.10000	33.64000000	01:48:42
57.95000	1.44000000	01:48:22
57.52000	1.87000000	01:34:27
57.01000	14.00000000	01:20:19
57.02000	4.63000000	01:20:19
57.17000	8.41000000	01:16:28
57.38000	0.10000000	01:14:58
57.12000	42.78000000	01:13:36
56.89000	33.64000000	01:02:47
57.12000	1.37000000	00:32:34
57.12000	12.36000000	00:32:33
57.12000	15.81000000	00:32:30
56.38000	29.54000000	00:01:31
56.37000	4.63000000	00:01:31
56.83000	8.41000000	23:55:40
56.79000	0.14000000	23:54:59
57.21000	0.14000000	23:50:32
57.30000	0.14000000	23:49:06
57.34000	0.14000000	23:46:09
58.10000	0.14000000	23:32:44
58.29000	0.14000000	23:32:37
57.34000	11.86000000	23:23:34
57.34000	0.48000000	23:23:08
57.34000	0.39000000	23:23:07
57.34000	0.43000000	23:23:07
57.34000	1.30000000	23:23:05
57.34000	43.32000000	23:23:05
57.34000	5.20000000	23:22:52
57.33000	0.57000000	23:22:52
57.34000	0.68000000	23:22:49
57.33000	4.52000000	23:22:49
57.33000	0.11000000	23:22:48
57.34000	10.40000000	23:22:48
57.34000	0.15000000	23:22:31
57.08000	0.15000000	23:21:59
57.11000	5.77000000	23:21:34
56.92000	10.40000000	23:21:13
57.02000	5.77000000	23:19:53
56.68000	4.63000000	23:18:30
56.60000	4.63000000	23:17:28
56.21000	0.15000000	23:14:49
56.46000	35.36000000	23:14:20
56.22000	0.15000000	23:14:11
56.18000	4.63000000	23:11:20
56.45000	3.19000000	23:11:04
56.57000	4.63000000	23:10:54
56.60000	10.26000000	23:10:48
56.77000	4.63000000	23:09:35
57.36000	0.06000000	23:02:34
56.95000	0.15000000	23:00:19
57.04000	0.15000000	22:59:49
57.16000	4.63000000	22:56:06
57.29000	0.14000000	22:54:37
57.48000	0.14000000	22:53:37
57.83000	38.30000000	22:49:49
57.82000	4.63000000	22:49:48
57.28000	0.14000000	22:48:03
57.41000	0.14000000	22:47:57
57.47000	4.63000000	22:47:43
57.48000	0.14000000	22:46:13
57.52000	0.14000000	22:46:13
57.57000	72.19000000	22:45:34
57.11000	0.15000000	22:41:49
57.17000	0.15000000	22:41:41
57.97000	23.13000000	22:39:13
57.96000	4.63000000	22:39:13
57.24000	0.14000000	22:37:44
57.10000	0.14000000	22:37:29
57.62000	0.14000000	22:36:28
57.70000	0.14000000	22:36:26
57.42000	0.86000000	22:34:01
57.26000	0.14000000	22:33:38
57.64000	68.80000000	22:33:37
56.25000	0.15000000	22:32:11
56.56000	0.72000000	22:31:37
56.65000	0.54000000	22:31:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.21%	Volume 9,496
High 62.63000	Low 53.63000
7 Days
Change +17.79%	Volume 41,828
High 62.63000	Low 40.72000
30 Days
Change -28.47%	Volume 93,547
High 79.69000	Low 40.72000

News Websites Reddit

Wall Street forecasts 270% upside for CoreWeave stock in a year

Citizens reiterated its “Market Outperform” rating on CoreWeave (NASDAQ: CRWV) on November 11 and maintained a $180 CoreWeave stock price … Continue reading The post Wall Street forecasts...

finbold.com

Nov 11, 2026 10:49

Wall Street targets 120% upside for CoreWeave stock after $10 billion wipeout in a week

A Wall Street analyst sees significant recovery potential in CoreWeave (NASDAQ: CRWV) stock after the company lost $10.4 billion in … Continue reading The post Wall Street targets 120% upside...

finbold.com

Oct 19, 2026 14:48

Here’s why everyone is wrong about CoreWeave stock, according to analyst

CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading The post Here’s why everyone is wrong about...

finbold.com

Oct 16, 2026 08:12

Wall Street updates CoreWeave stock price target after double earnings beat

On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading The post Wall Street updates CoreWeave stock...

finbold.com

Aug 12, 2026 14:20