Trades
WL
Chat
Stats
News
⦷
AAA
| 59.93000 | 0.04000000 | 00:23:37 |
| 59.94000 | 0.84000000 | 00:23:37 |
| 59.95000 | 1.97000000 | 00:23:37 |
| 59.95000 | 12.74000000 | 00:23:37 |
| 59.94000 | 0.77000000 | 00:23:37 |
| 59.93000 | 0.03000000 | 00:23:36 |
| 59.93000 | 0.03000000 | 00:23:35 |
| 59.93000 | 0.04000000 | 00:23:33 |
| 59.93000 | 0.03000000 | 00:23:32 |
| 59.93000 | 0.04000000 | 00:23:30 |
| 59.93000 | 0.04000000 | 00:23:29 |
| 59.93000 | 0.02000000 | 00:23:27 |
| 59.93000 | 0.03000000 | 00:23:26 |
| 59.93000 | 0.04000000 | 00:23:25 |
| 59.93000 | 8.46000000 | 00:23:23 |
| 59.92000 | 0.02000000 | 00:23:23 |
| 59.92000 | 0.51000000 | 00:23:23 |
| 59.91000 | 0.02000000 | 00:23:21 |
| 59.91000 | 0.03000000 | 00:23:19 |
| 59.91000 | 0.31000000 | 00:23:19 |
| 59.92000 | 0.32000000 | 00:23:19 |
| 59.91000 | 0.17000000 | 00:23:18 |
| 59.91000 | 0.02000000 | 00:23:18 |
| 59.91000 | 0.02000000 | 00:23:16 |
| 59.91000 | 0.03000000 | 00:23:15 |
| 59.91000 | 0.03000000 | 00:23:13 |
| 59.91000 | 0.03000000 | 00:23:12 |
| 59.91000 | 0.04000000 | 00:23:10 |
| 59.91000 | 0.02000000 | 00:23:09 |
| 59.91000 | 0.03000000 | 00:23:07 |
| 59.91000 | 0.03000000 | 00:23:06 |
| 59.91000 | 0.03000000 | 00:23:04 |
| 59.91000 | 0.02000000 | 00:23:03 |
| 59.91000 | 0.01000000 | 00:23:01 |
| 59.91000 | 0.02000000 | 00:23:00 |
| 59.91000 | 0.94000000 | 00:23:00 |
| 59.90000 | 0.02000000 | 00:22:59 |
| 59.91000 | 1.97000000 | 00:22:58 |
| 59.91000 | 13.47000000 | 00:22:58 |
| 59.90000 | 25.79000000 | 00:22:58 |
| 59.89000 | 161.77000000 | 00:22:58 |
| 59.88000 | 0.20000000 | 00:22:58 |
| 59.87000 | 0.02000000 | 00:22:57 |
| 59.87000 | 0.02000000 | 00:22:56 |
| 59.88000 | 0.64000000 | 00:22:56 |
| 59.87000 | 0.01000000 | 00:22:55 |
| 59.87000 | 0.02000000 | 00:22:54 |
| 59.87000 | 0.02000000 | 00:22:52 |
| 59.88000 | 0.03000000 | 00:22:51 |
| 59.88000 | 0.01000000 | 00:22:50 |
| 59.88000 | 0.02000000 | 00:22:48 |
| 59.88000 | 0.01000000 | 00:22:47 |
| 59.89000 | 51.84000000 | 00:22:46 |
| 59.90000 | 11.68000000 | 00:22:46 |
| 59.90000 | 0.02000000 | 00:22:45 |
| 59.90000 | 0.02000000 | 00:22:44 |
| 59.90000 | 0.01000000 | 00:22:43 |
| 59.90000 | 0.01000000 | 00:22:41 |
| 59.90000 | 0.01000000 | 00:22:40 |
| 59.90000 | 0.03000000 | 00:22:39 |
| 59.92000 | 1.85000000 | 00:22:39 |
| 59.92000 | 0.03000000 | 00:22:38 |
| 59.92000 | 0.01000000 | 00:22:36 |
| 59.92000 | 0.01000000 | 00:22:35 |
| 59.92000 | 0.02000000 | 00:22:33 |
| 59.92000 | 0.02000000 | 00:22:32 |
| 59.92000 | 0.01000000 | 00:22:31 |
| 59.92000 | 0.02000000 | 00:22:30 |
| 59.91000 | 0.10000000 | 00:22:29 |
| 59.93000 | 0.88000000 | 00:22:29 |
| 59.94000 | 1.28000000 | 00:22:29 |
| 59.93000 | 2.16000000 | 00:22:29 |
| 59.95000 | 2.59000000 | 00:22:29 |
| 59.94000 | 1.05000000 | 00:22:29 |
| 59.95000 | 26.17000000 | 00:22:29 |
| 59.94000 | 4.54000000 | 00:22:29 |
| 59.93000 | 0.02000000 | 00:22:28 |
| 59.94000 | 0.45000000 | 00:22:27 |
| 59.93000 | 0.02000000 | 00:22:27 |
| 59.93000 | 0.01000000 | 00:22:26 |
| 59.93000 | 0.01000000 | 00:22:24 |
| 59.93000 | 0.02000000 | 00:22:22 |
| 59.94000 | 0.02000000 | 00:22:21 |
| 59.96000 | 3.63000000 | 00:22:20 |
| 59.96000 | 0.02000000 | 00:22:19 |
| 59.97000 | 0.31000000 | 00:22:19 |
| 59.96000 | 0.18000000 | 00:22:19 |
| 59.96000 | 0.01000000 | 00:22:17 |
| 59.96000 | 0.02000000 | 00:22:15 |
| 59.96000 | 0.01000000 | 00:22:14 |
| 59.96000 | 0.02000000 | 00:22:13 |
| 59.96000 | 0.02000000 | 00:22:11 |
| 59.96000 | 0.01000000 | 00:22:09 |
| 59.96000 | 0.02000000 | 00:22:07 |
| 59.96000 | 0.02000000 | 00:22:06 |
| 59.96000 | 0.02000000 | 00:22:05 |
| 59.96000 | 0.02000000 | 00:22:03 |
| 59.96000 | 0.02000000 | 00:22:02 |
| 59.96000 | 0.22000000 | 00:22:00 |
| 59.97000 | 0.60000000 | 00:22:00 |
| 24 Hours | |
|
Change
-2.25%
|
Volume
175,690
|
|
High
62.28000
|
Low
57.55000
|
| 7 Days | |
|
Change
-27.74%
|
Volume
3,210,656
|
|
High
83.47000
|
Low
57.55000
|
| 30 Days | |
|
Change
-25.41%
|
Volume
6,617,715
|
|
High
93.22000
|
Low
57.55000
|
CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading
The post Here’s why everyone is wrong about...
finbold.com
Oct 16, 2026 08:12
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
