Trades
WL
Chat
Stats
News
⦷
AAA
| 57.20 | 1.20000000 | 01:04:31 |
| 57.21 | 2.90000000 | 01:04:26 |
| 57.21 | 0.69000000 | 01:04:26 |
| 57.20 | 4.23000000 | 01:04:04 |
| 57.22 | 0.26000000 | 01:04:01 |
| 57.22 | 4.27000000 | 01:04:01 |
| 57.20 | 0.48000000 | 01:03:55 |
| 57.16 | 1.41000000 | 01:03:44 |
| 57.14 | 10.08000000 | 01:03:43 |
| 57.18 | 0.01000000 | 01:03:42 |
| 57.18 | 0.10000000 | 01:03:42 |
| 57.19 | 0.08000000 | 01:03:42 |
| 57.20 | 0.07000000 | 01:03:42 |
| 57.25 | 0.05000000 | 01:03:36 |
| 57.28 | 0.02000000 | 01:03:36 |
| 57.30 | 0.61000000 | 01:03:34 |
| 57.31 | 0.01000000 | 01:03:18 |
| 57.34 | 39.06000000 | 01:03:18 |
| 57.39 | 4.26000000 | 01:03:17 |
| 57.42 | 0.69000000 | 01:03:09 |
| 57.42 | 0.06000000 | 01:03:03 |
| 57.42 | 3.15000000 | 01:03:00 |
| 57.39 | 0.37000000 | 01:02:49 |
| 57.40 | 0.20000000 | 01:02:43 |
| 57.43 | 4.26000000 | 01:02:21 |
| 57.43 | 4.26000000 | 01:02:21 |
| 57.45 | 2.18000000 | 01:02:20 |
| 57.44 | 0.40000000 | 01:02:04 |
| 57.44 | 0.70000000 | 01:02:03 |
| 57.44 | 0.40000000 | 01:02:03 |
| 57.44 | 0.03000000 | 01:02:00 |
| 57.41 | 0.04000000 | 01:01:46 |
| 57.42 | 3.64000000 | 01:01:36 |
| 57.45 | 0.19000000 | 01:01:31 |
| 57.43 | 0.10000000 | 01:01:30 |
| 57.40 | 0.01000000 | 01:01:30 |
| 57.40 | 0.19000000 | 01:01:26 |
| 57.40 | 0.20000000 | 01:01:20 |
| 57.42 | 0.19000000 | 01:01:20 |
| 57.47 | 0.14000000 | 01:01:01 |
| 57.51 | 0.40000000 | 01:01:00 |
| 57.48 | 17.72000000 | 01:00:55 |
| 57.39 | 6.47000000 | 01:00:52 |
| 57.38 | 1.75000000 | 01:00:48 |
| 57.38 | 1.75000000 | 01:00:48 |
| 57.36 | 0.02000000 | 01:00:41 |
| 57.39 | 19.23000000 | 01:00:37 |
| 57.48 | 6.95000000 | 01:00:31 |
| 57.53 | 4.55000000 | 01:00:25 |
| 57.53 | 6.07000000 | 01:00:25 |
| 57.45 | 6.96000000 | 01:00:25 |
| 57.44 | 2.97000000 | 01:00:24 |
| 57.44 | 1.56000000 | 01:00:24 |
| 57.44 | 1.56000000 | 01:00:24 |
| 57.44 | 0.87000000 | 01:00:23 |
| 57.42 | 6.18000000 | 01:00:23 |
| 57.42 | 0.68000000 | 01:00:23 |
| 57.42 | 0.10000000 | 01:00:23 |
| 57.43 | 6.96000000 | 01:00:23 |
| 57.45 | 0.10000000 | 01:00:21 |
| 57.44 | 3.15000000 | 01:00:21 |
| 57.44 | 1.56000000 | 01:00:21 |
| 57.44 | 0.69000000 | 01:00:21 |
| 57.44 | 0.01000000 | 01:00:21 |
| 57.42 | 6.96000000 | 01:00:21 |
| 57.39 | 6.97000000 | 01:00:20 |
| 57.36 | 6.97000000 | 01:00:19 |
| 57.33 | 0.13000000 | 01:00:19 |
| 57.33 | 6.98000000 | 01:00:19 |
| 57.31 | 6.31000000 | 01:00:15 |
| 57.31 | 0.68000000 | 01:00:14 |
| 57.31 | 0.01000000 | 01:00:14 |
| 57.34 | 0.58000000 | 01:00:14 |
| 57.34 | 0.47000000 | 01:00:14 |
| 57.34 | 0.22000000 | 01:00:14 |
| 57.38 | 5.94000000 | 01:00:04 |
| 57.38 | 4.55000000 | 01:00:04 |
| 57.38 | 9.04000000 | 01:00:04 |
| 57.39 | 4.47000000 | 01:00:00 |
| 57.39 | 0.02000000 | 01:00:00 |
| 57.39 | 0.12000000 | 01:00:00 |
| 57.39 | 5.00000000 | 00:59:36 |
| 57.42 | 6.03000000 | 00:59:15 |
| 57.43 | 0.12000000 | 00:59:15 |
| 57.49 | 0.23000000 | 00:58:35 |
| 57.50 | 0.19000000 | 00:58:35 |
| 57.50 | 0.18000000 | 00:58:35 |
| 57.50 | 0.01000000 | 00:58:29 |
| 57.50 | 0.47000000 | 00:58:17 |
| 57.52 | 0.02000000 | 00:58:08 |
| 57.54 | 0.02000000 | 00:58:03 |
| 57.53 | 0.12000000 | 00:58:02 |
| 57.53 | 0.01000000 | 00:58:00 |
| 57.50 | 0.13000000 | 00:57:53 |
| 57.50 | 0.01000000 | 00:57:53 |
| 57.48 | 0.08000000 | 00:57:53 |
| 57.47 | 0.14000000 | 00:57:53 |
| 57.44 | 1.00000000 | 00:57:35 |
| 57.43 | 1.67000000 | 00:57:27 |
| 57.44 | 0.15000000 | 00:57:13 |
| 24 Hours | |
|
Change
+0.26%
|
Volume
199,085
|
|
High
58.62
|
Low
50.10
|
| 7 Days | |
|
Change
+33.21%
|
Volume
1,079,564
|
|
High
62.12
|
Low
42.88
|
| 30 Days | |
|
Change
-26.72%
|
Volume
2,790,781
|
|
High
78.57
|
Low
40.68
|
Citizens reiterated its “Market Outperform” rating on CoreWeave (NASDAQ: CRWV) on November 11 and maintained a $180 CoreWeave stock price … Continue reading
The post Wall Street forecasts...
finbold.com
Nov 11, 2026 10:49
A Wall Street analyst sees significant recovery potential in CoreWeave (NASDAQ: CRWV) stock after the company lost $10.4 billion in … Continue reading
The post Wall Street targets 120% upside...
finbold.com
Oct 19, 2026 14:48
CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading
The post Here’s why everyone is wrong about...
finbold.com
Oct 16, 2026 08:12
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored