CRWV/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

54.38	0.23000000	15:46:21
54.35	0.10000000	15:46:18
54.38	0.10000000	15:46:11
54.38	0.91000000	15:46:11
54.39	0.91000000	15:45:37
54.39	1.84000000	15:45:37
54.38	0.54000000	15:45:28
54.39	0.13000000	15:45:13
54.39	0.01000000	15:45:13
54.41	1.32000000	15:45:05
54.41	0.49000000	15:45:05
54.40	5.22000000	15:44:40
54.40	0.44000000	15:44:39
54.40	0.72000000	15:44:39
54.40	0.72000000	15:44:38
54.40	0.25000000	15:44:35
54.42	0.33000000	15:44:24
54.39	0.10000000	15:44:15
54.39	0.12000000	15:44:00
54.39	11.78000000	15:44:00
54.39	0.49000000	15:44:00
54.47	0.19000000	15:43:14
54.37	7.81000000	15:43:00
54.37	1.00000000	15:43:00
54.39	0.91000000	15:43:00
54.43	0.10000000	15:42:20
54.43	0.01000000	15:42:00
54.43	0.49000000	15:42:00
54.44	0.33000000	15:42:00
54.45	0.06000000	15:41:43
54.45	0.19000000	15:41:43
54.53	0.10000000	15:41:33
54.48	0.10000000	15:41:16
54.49	0.28000000	15:41:14
54.49	0.19000000	15:41:14
54.49	0.01000000	15:41:14
54.54	1.83000000	15:41:10
54.53	0.25000000	15:40:53
54.52	0.33000000	15:40:47
54.51	0.14000000	15:40:10
54.52	0.11000000	15:39:24
54.51	0.19000000	15:39:16
54.51	0.23000000	15:39:16
54.45	0.10000000	15:38:06
54.48	0.15000000	15:37:46
54.48	0.33000000	15:37:46
54.44	0.32000000	15:37:38
54.42	0.32000000	15:37:38
54.42	0.01000000	15:37:38
54.44	0.05000000	15:37:38
54.46	0.02000000	15:37:38
54.47	0.10000000	15:37:33
54.50	0.91000000	15:37:25
54.52	0.12000000	15:37:12
54.56	0.02000000	15:37:00
54.57	1.00000000	15:37:00
54.57	0.49000000	15:37:00
54.57	0.07000000	15:37:00
54.58	1.00000000	15:37:00
54.59	1.83000000	15:37:00
54.60	1.83000000	15:36:26
54.59	1.83000000	15:36:14
54.61	0.61000000	15:36:13
54.61	1.22000000	15:36:13
54.61	0.18000000	15:36:10
54.61	1.83000000	15:36:04
54.63	0.91000000	15:35:58
54.55	0.26000000	15:35:37
54.56	0.08000000	15:35:35
54.56	0.05000000	15:35:35
54.58	1.83000000	15:35:29
54.58	0.24000000	15:35:22
54.59	0.24000000	15:35:03
54.59	0.20000000	15:35:03
54.60	1.83000000	15:35:03
54.60	1.83000000	15:34:56
54.63	0.08000000	15:34:54
54.62	0.11000000	15:34:54
54.62	0.24000000	15:34:54
54.61	0.52000000	15:34:47
54.66	0.91000000	15:34:12
54.66	0.19000000	15:34:12
54.61	0.25000000	15:33:15
54.59	0.67000000	15:33:00
54.59	3.76000000	15:33:00
54.59	0.52000000	15:33:00
54.60	1.00000000	15:33:00
54.60	0.26000000	15:33:00
54.62	0.35000000	15:32:12
54.64	0.20000000	15:32:00
54.63	0.35000000	15:32:00
54.64	0.35000000	15:32:00
54.65	0.13000000	15:31:19
54.64	0.35000000	15:31:19
54.62	0.26000000	15:31:08
54.62	0.04000000	15:31:00
54.61	1.97000000	15:30:56
54.65	1.83000000	15:30:49
54.66	0.91000000	15:30:40
54.62	0.15000000	15:30:31

24 Hours
Change -4.29%	Volume 47,614
High 58.57	Low 54.19
7 Days
Change -20.30%	Volume 420,337
High 69.44	Low 54.19
30 Days
Change -37.81%	Volume 734,307
High 93.24	Low 54.19