CRWV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem Ardor IOST Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

54.57	0.86000000	20:20:43
54.60	1.70000000	20:20:41
54.60	1.10000000	20:20:39
54.59	0.73000000	20:20:35
54.58	0.98000000	20:20:33
54.59	1.22000000	20:20:31
54.59	1.16000000	20:20:29
54.59	1.31000000	20:20:25
54.61	1.12000000	20:20:21
54.62	1.55000000	20:20:19
54.62	1.01000000	20:20:17
54.62	0.55000000	20:20:15
54.62	1.29000000	20:20:13
54.62	1.14000000	20:20:11
54.62	1.17000000	20:20:07
54.62	1.33000000	20:20:05
54.62	0.71000000	20:20:01
54.63	0.26000000	20:20:00
54.67	3.21000000	20:19:51
54.67	2.81000000	20:19:49
54.67	2.08000000	20:19:47
54.67	3.67000000	20:19:45
54.67	2.26000000	20:19:43
54.67	3.06000000	20:19:41
54.67	0.92000000	20:19:39
54.67	3.10000000	20:19:37
54.64	1.41000000	20:19:35
54.67	1.74000000	20:19:31
54.63	0.78000000	20:19:27
54.67	1.45000000	20:19:25
54.67	2.08000000	20:19:23
54.64	0.56000000	20:19:21
54.67	1.15000000	20:19:17
54.64	0.58000000	20:19:15
54.67	2.62000000	20:19:13
54.66	0.84000000	20:19:11
54.67	1.77000000	20:19:09
54.67	2.79000000	20:19:07
54.65	2.59000000	20:19:05
54.65	0.79000000	20:19:01
54.63	0.15000000	20:19:00
54.63	0.15000000	20:19:00
54.65	1.45000000	20:18:45
54.65	1.09000000	20:18:43
54.66	0.96000000	20:18:42
54.66	1.17000000	20:18:42
54.69	0.90000000	20:18:37
54.66	1.13000000	20:18:35
54.69	1.49000000	20:18:33
54.69	1.18000000	20:18:31
54.69	1.63000000	20:18:29
54.69	0.98000000	20:18:27
54.69	0.68000000	20:18:25
54.66	1.37000000	20:18:23
54.69	0.97000000	20:18:21
54.69	0.98000000	20:18:19
54.66	1.50000000	20:18:17
54.69	0.87000000	20:18:15
54.69	1.71000000	20:18:13
54.66	1.15000000	20:18:11
54.66	1.02000000	20:18:09
54.66	0.46000000	20:18:05
54.66	0.88000000	20:18:03
54.67	1.46000000	20:18:01
54.64	0.14000000	20:18:00
54.64	0.14000000	20:18:00
54.67	1.63000000	20:17:55
54.64	0.75000000	20:17:53
54.64	1.02000000	20:17:51
54.63	1.44000000	20:17:49
54.63	0.64000000	20:17:45
54.65	1.09000000	20:17:43
54.63	0.93000000	20:17:41
54.63	1.04000000	20:17:39
54.65	1.48000000	20:17:37
54.65	0.76000000	20:17:35
54.63	1.41000000	20:17:31
54.65	0.82000000	20:17:27
54.65	1.64000000	20:17:25
54.65	1.12000000	20:17:23
54.65	1.38000000	20:17:19
54.65	0.89000000	20:17:15
54.65	1.10000000	20:17:13
54.62	1.25000000	20:17:11
54.62	0.47000000	20:17:09
54.64	0.84000000	20:17:05
54.64	1.03000000	20:17:03
54.60	0.21000000	20:17:00
54.60	0.21000000	20:17:00
54.64	1.26000000	20:16:59
54.61	1.22000000	20:16:57
54.60	1.23000000	20:16:53
54.64	1.42000000	20:16:47
54.64	0.65000000	20:16:43
54.64	0.70000000	20:16:41
54.64	0.94000000	20:16:39
54.61	0.59000000	20:16:35
54.60	0.71000000	20:16:33
54.64	0.59000000	20:16:29
54.64	3.66000000	20:16:29

24 Hours
Change -1.68%	Volume 71,221
High 58.67	Low 54.11
7 Days
Change -20.10%	Volume 607,515
High 69.43	Low 54.11
30 Days
Change -37.58%	Volume 1,212,777
High 93.23	Low 54.11