Trades
WL
Chat
Stats
News
⦷
AAA
| 57.76 | 1.53000000 | 01:58:39 |
| 57.72 | 0.18000000 | 01:58:38 |
| 57.71 | 1.49000000 | 01:58:37 |
| 57.71 | 0.42000000 | 01:58:35 |
| 57.71 | 1.63000000 | 01:58:33 |
| 57.70 | 0.92000000 | 01:58:31 |
| 57.70 | 1.00000000 | 01:58:29 |
| 57.70 | 0.84000000 | 01:58:27 |
| 57.68 | 0.78000000 | 01:58:25 |
| 57.71 | 1.66000000 | 01:58:23 |
| 57.71 | 0.86000000 | 01:58:21 |
| 57.72 | 1.46000000 | 01:58:19 |
| 57.72 | 1.08000000 | 01:58:17 |
| 57.68 | 1.23000000 | 01:58:15 |
| 57.71 | 0.64000000 | 01:58:13 |
| 57.71 | 0.44000000 | 01:58:11 |
| 57.72 | 0.76000000 | 01:58:09 |
| 57.72 | 0.81000000 | 01:58:07 |
| 57.67 | 0.18000000 | 01:58:06 |
| 57.72 | 1.30000000 | 01:58:03 |
| 57.73 | 1.33000000 | 01:58:01 |
| 57.74 | 0.82000000 | 01:57:59 |
| 57.72 | 1.02000000 | 01:57:57 |
| 57.72 | 1.50000000 | 01:57:55 |
| 57.70 | 0.48000000 | 01:57:53 |
| 57.70 | 1.07000000 | 01:57:51 |
| 57.72 | 0.66000000 | 01:57:49 |
| 57.72 | 1.45000000 | 01:57:47 |
| 57.72 | 0.83000000 | 01:57:45 |
| 57.69 | 1.32000000 | 01:57:39 |
| 57.68 | 1.49000000 | 01:57:37 |
| 57.68 | 0.80000000 | 01:57:35 |
| 57.71 | 0.46000000 | 01:57:33 |
| 57.66 | 0.77000000 | 01:57:31 |
| 57.69 | 1.45000000 | 01:57:29 |
| 57.69 | 1.63000000 | 01:57:27 |
| 57.69 | 0.70000000 | 01:57:25 |
| 57.67 | 1.63000000 | 01:57:23 |
| 57.69 | 1.48000000 | 01:57:21 |
| 57.67 | 0.69000000 | 01:57:19 |
| 57.69 | 0.79000000 | 01:57:17 |
| 57.69 | 1.24000000 | 01:57:15 |
| 57.66 | 0.52000000 | 01:57:13 |
| 57.70 | 1.01000000 | 01:57:09 |
| 57.66 | 0.96000000 | 01:57:03 |
| 57.67 | 10.00000000 | 01:57:00 |
| 57.68 | 3.13000000 | 01:56:59 |
| 57.69 | 0.84000000 | 01:56:57 |
| 57.68 | 0.52000000 | 01:56:55 |
| 57.65 | 0.54000000 | 01:56:53 |
| 57.67 | 1.51000000 | 01:56:51 |
| 57.67 | 2.22000000 | 01:56:47 |
| 57.67 | 2.28000000 | 01:56:45 |
| 57.67 | 0.44000000 | 01:56:43 |
| 57.66 | 3.09000000 | 01:56:37 |
| 57.66 | 1.18000000 | 01:56:35 |
| 57.65 | 2.49000000 | 01:56:33 |
| 57.62 | 2.68000000 | 01:56:31 |
| 57.64 | 0.69000000 | 01:56:29 |
| 57.63 | 0.77000000 | 01:56:27 |
| 57.64 | 2.63000000 | 01:56:25 |
| 57.64 | 2.61000000 | 01:56:23 |
| 57.67 | 0.81000000 | 01:56:21 |
| 57.67 | 3.19000000 | 01:56:19 |
| 57.64 | 2.32000000 | 01:56:17 |
| 57.64 | 1.06000000 | 01:56:09 |
| 57.66 | 1.69000000 | 01:56:07 |
| 57.65 | 3.31000000 | 01:56:05 |
| 57.67 | 1.67000000 | 01:56:03 |
| 57.68 | 1.35000000 | 01:56:01 |
| 57.64 | 0.36000000 | 01:56:00 |
| 57.64 | 0.36000000 | 01:56:00 |
| 57.66 | 6.29000000 | 01:55:53 |
| 57.69 | 9.82000000 | 01:55:46 |
| 57.72 | 6.08000000 | 01:55:43 |
| 57.72 | 3.83000000 | 01:55:41 |
| 57.69 | 0.18000000 | 01:55:40 |
| 57.70 | 2.79000000 | 01:55:39 |
| 57.73 | 0.72000000 | 01:55:37 |
| 57.70 | 0.19000000 | 01:55:36 |
| 57.72 | 4.07000000 | 01:55:35 |
| 57.74 | 0.48000000 | 01:55:33 |
| 57.72 | 5.31000000 | 01:55:31 |
| 57.71 | 1.24000000 | 01:55:29 |
| 57.73 | 0.72000000 | 01:55:27 |
| 57.70 | 0.36000000 | 01:55:25 |
| 57.70 | 0.18000000 | 01:55:25 |
| 57.68 | 2.15000000 | 01:55:25 |
| 57.69 | 2.22000000 | 01:55:23 |
| 57.69 | 5.21000000 | 01:55:21 |
| 57.69 | 4.02000000 | 01:55:19 |
| 57.69 | 6.40000000 | 01:55:17 |
| 57.69 | 0.88000000 | 01:55:15 |
| 57.68 | 0.54000000 | 01:55:13 |
| 57.70 | 2.14000000 | 01:55:11 |
| 57.70 | 5.58000000 | 01:55:09 |
| 57.70 | 2.16000000 | 01:55:07 |
| 57.67 | 4.63000000 | 01:55:05 |
| 57.70 | 4.76000000 | 01:55:03 |
| 57.66 | 6.37000000 | 01:55:01 |
| 24 Hours | |
|
Change
-0.55%
|
Volume
235,112
|
|
High
58.61
|
Low
50.14
|
| 7 Days | |
|
Change
+34.58%
|
Volume
1,443,049
|
|
High
62.08
|
Low
42.83
|
| 30 Days | |
|
Change
-26.01%
|
Volume
3,147,254
|
|
High
78.60
|
Low
40.68
|
Citizens reiterated its “Market Outperform” rating on CoreWeave (NASDAQ: CRWV) on November 11 and maintained a $180 CoreWeave stock price … Continue reading
The post Wall Street forecasts...
finbold.com
Nov 11, 2026 10:49
A Wall Street analyst sees significant recovery potential in CoreWeave (NASDAQ: CRWV) stock after the company lost $10.4 billion in … Continue reading
The post Wall Street targets 120% upside...
finbold.com
Oct 19, 2026 14:48
CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading
The post Here’s why everyone is wrong about...
finbold.com
Oct 16, 2026 08:12
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored