Trades
WL
Chat
Stats
News
⦷
AAA
| 74.12 | 0.03000000 | 17:47:54 |
| 74.08 | 1.11000000 | 17:47:37 |
| 74.08 | 1.11000000 | 17:47:37 |
| 74.08 | 1.11000000 | 17:47:37 |
| 74.05 | 0.03000000 | 17:47:32 |
| 74.04 | 0.02000000 | 17:47:32 |
| 74.05 | 1.11000000 | 17:47:15 |
| 74.05 | 0.01000000 | 17:47:00 |
| 74.02 | 0.02000000 | 17:46:50 |
| 74.00 | 0.03000000 | 17:46:48 |
| 73.98 | 1.09000000 | 17:46:43 |
| 73.98 | 1.09000000 | 17:46:43 |
| 73.98 | 0.36000000 | 17:46:43 |
| 73.98 | 0.31000000 | 17:46:43 |
| 73.98 | 0.36000000 | 17:46:43 |
| 73.98 | 0.31000000 | 17:46:43 |
| 73.98 | 1.09000000 | 17:46:43 |
| 73.99 | 0.07000000 | 17:46:43 |
| 74.00 | 1.10000000 | 17:46:41 |
| 73.99 | 1.03000000 | 17:46:41 |
| 73.98 | 0.58000000 | 17:46:41 |
| 73.98 | 0.21000000 | 17:46:41 |
| 73.98 | 0.21000000 | 17:46:41 |
| 73.97 | 0.01000000 | 17:46:40 |
| 74.04 | 0.01000000 | 17:46:01 |
| 74.00 | 1.41000000 | 17:46:00 |
| 74.05 | 1.52000000 | 17:45:54 |
| 74.05 | 1.11000000 | 17:45:54 |
| 74.05 | 1.11000000 | 17:45:54 |
| 74.05 | 0.24000000 | 17:45:54 |
| 74.05 | 0.24000000 | 17:45:54 |
| 74.05 | 0.22000000 | 17:45:54 |
| 74.05 | 0.22000000 | 17:45:54 |
| 74.05 | 1.11000000 | 17:45:54 |
| 73.95 | 0.39000000 | 17:45:14 |
| 73.98 | 4.29000000 | 17:44:55 |
| 74.02 | 1.00000000 | 17:44:46 |
| 74.02 | 4.41000000 | 17:44:42 |
| 74.02 | 1.59000000 | 17:44:42 |
| 74.04 | 1.00000000 | 17:44:37 |
| 74.03 | 2.99000000 | 17:44:35 |
| 74.03 | 1.16000000 | 17:44:35 |
| 74.03 | 1.16000000 | 17:44:35 |
| 74.03 | 1.16000000 | 17:44:35 |
| 73.98 | 0.83000000 | 17:44:00 |
| 73.99 | 1.00000000 | 17:44:00 |
| 74.03 | 0.03000000 | 17:44:00 |
| 74.00 | 1.00000000 | 17:44:00 |
| 74.04 | 0.08000000 | 17:43:58 |
| 74.02 | 1.00000000 | 17:43:55 |
| 74.00 | 0.02000000 | 17:43:53 |
| 73.97 | 0.02000000 | 17:43:53 |
| 73.85 | 1.00000000 | 17:43:27 |
| 73.85 | 0.44000000 | 17:43:26 |
| 73.85 | 1.25000000 | 17:43:26 |
| 73.85 | 1.25000000 | 17:43:26 |
| 73.85 | 1.25000000 | 17:43:26 |
| 73.85 | 1.25000000 | 17:43:26 |
| 73.86 | 1.01000000 | 17:43:24 |
| 73.89 | 4.98000000 | 17:43:00 |
| 74.00 | 0.02000000 | 17:42:36 |
| 74.15 | 0.02000000 | 17:42:02 |
| 74.13 | 0.04000000 | 17:42:02 |
| 74.09 | 1.22000000 | 17:42:00 |
| 74.08 | 1.00000000 | 17:42:00 |
| 74.10 | 2.70000000 | 17:41:59 |
| 74.10 | 0.98000000 | 17:41:55 |
| 74.09 | 2.08000000 | 17:41:55 |
| 74.06 | 0.01000000 | 17:41:55 |
| 74.05 | 0.02000000 | 17:41:55 |
| 74.02 | 0.02000000 | 17:41:55 |
| 73.96 | 1.00000000 | 17:41:51 |
| 73.95 | 1.00000000 | 17:41:51 |
| 73.94 | 1.00000000 | 17:41:51 |
| 73.89 | 1.01000000 | 17:41:22 |
| 73.89 | 0.01000000 | 17:41:17 |
| 73.90 | 0.02000000 | 17:41:17 |
| 73.92 | 0.01000000 | 17:41:16 |
| 73.97 | 0.10000000 | 17:41:00 |
| 73.98 | 1.00000000 | 17:41:00 |
| 73.99 | 1.35000000 | 17:41:00 |
| 74.00 | 0.02000000 | 17:40:55 |
| 74.03 | 0.15000000 | 17:40:53 |
| 74.05 | 0.02000000 | 17:40:53 |
| 74.12 | 0.19000000 | 17:40:52 |
| 74.12 | 0.09000000 | 17:40:52 |
| 74.13 | 0.51000000 | 17:40:39 |
| 74.16 | 0.08000000 | 17:40:33 |
| 74.16 | 0.12000000 | 17:40:33 |
| 74.12 | 6.66000000 | 17:40:30 |
| 74.12 | 21.50000000 | 17:40:30 |
| 74.12 | 48.43000000 | 17:40:30 |
| 74.12 | 1.21000000 | 17:40:30 |
| 74.13 | 1.28000000 | 17:40:30 |
| 74.13 | 1.28000000 | 17:40:30 |
| 74.18 | 1.26000000 | 17:40:13 |
| 74.18 | 0.92000000 | 17:40:13 |
| 74.18 | 0.92000000 | 17:40:13 |
| 74.21 | 1.00000000 | 17:40:06 |
| 74.19 | 0.04000000 | 17:40:06 |
| 24 Hours | |
|
Change
+2.23%
|
Volume
55,312
|
|
High
74.56
|
Low
68.66
|
| 7 Days | |
|
Change
-17.65%
|
Volume
244,670
|
|
High
91.34
|
Low
68.66
|
| 30 Days | |
|
Change
-36.98%
|
Volume
896,522
|
|
High
122.15
|
Low
68.66
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
